RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 67,37 | 67,88 | 67,26 | 67,39 | 80000 |
| 18.03.24 | 67,50 | 67,70 | 67,38 | 67,38 | 0 |
| 15.03.24 | 67,62 | 67,65 | 67,50 | 67,65 | 0 |
| 14.03.24 | 67,74 | 68,02 | 67,50 | 67,60 | 0 |
| 13.03.24 | 67,50 | 67,78 | 67,50 | 67,78 | 0 |
| 12.03.24 | 67,42 | 67,66 | 67,42 | 67,66 | 0 |
| 11.03.24 | 67,33 | 67,99 | 67,33 | 67,65 | 0 |
| 08.03.24 | 67,26 | 67,53 | 67,18 | 67,53 | 0 |
| 07.03.24 | 66,50 | 67,48 | 66,50 | 67,16 | 3000 |
| 06.03.24 | 66,60 | 67,26 | 66,36 | 66,67 | 13000 |
| 05.03.24 | 66,04 | 66,38 | 65,91 | 66,38 | 0 |
| 04.03.24 | 65,89 | 66,06 | 65,89 | 65,96 | 0 |
| 01.03.24 | 65,73 | 65,93 | 65,64 | 65,93 | 0 |
| 29.02.24 | 65,93 | 65,93 | 65,54 | 65,75 | 0 |
| 28.02.24 | 65,95 | 65,95 | 65,79 | 65,79 | 0 |
| 27.02.24 | 66,01 | 66,03 | 65,91 | 65,91 | 0 |
| 26.02.24 | 65,89 | 66,11 | 65,89 | 66,06 | 0 |
| 23.02.24 | 65,42 | 66,29 | 65,29 | 65,78 | 0 |
| 22.02.24 | 65,44 | 66,00 | 65,15 | 65,32 | 17000 |
| 21.02.24 | 65,50 | 65,70 | 65,50 | 65,68 | 0 |
| 20.02.24 | 65,39 | 65,57 | 65,37 | 65,57 | 0 |
| 19.02.24 | 65,33 | 65,51 | 65,31 | 65,51 | 0 |
| 16.02.24 | 66,01 | 66,01 | 65,37 | 65,37 | 0 |
| 15.02.24 | 65,67 | 66,06 | 65,67 | 66,06 | 0 |
| 14.02.24 | 65,96 | 65,96 | 65,63 | 65,69 | 0 |
