SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 64,75 | 64,81 | 64,60 | 64,60 | 0 |
| 22.03.24 | 63,56 | 65,11 | 63,56 | 65,11 | 0 |
| 21.03.24 | 63,56 | 64,53 | 63,56 | 64,48 | 0 |
| 20.03.24 | 63,43 | 63,77 | 63,42 | 63,77 | 0 |
| 19.03.24 | 63,26 | 63,66 | 63,26 | 63,66 | 0 |
| 18.03.24 | 63,43 | 63,71 | 63,40 | 63,53 | 0 |
| 15.03.24 | 63,21 | 63,69 | 63,19 | 63,49 | 0 |
| 14.03.24 | 63,86 | 63,96 | 63,43 | 63,45 | 0 |
| 13.03.24 | 63,65 | 63,78 | 63,65 | 63,67 | 0 |
| 12.03.24 | 63,90 | 63,90 | 63,74 | 63,74 | 0 |
| 11.03.24 | 63,99 | 63,99 | 63,74 | 63,91 | 0 |
| 08.03.24 | 63,71 | 63,77 | 63,56 | 63,76 | 0 |
| 07.03.24 | 63,37 | 63,55 | 63,37 | 63,52 | 0 |
| 06.03.24 | 63,37 | 63,39 | 63,12 | 63,39 | 0 |
| 05.03.24 | 62,96 | 63,25 | 62,96 | 63,25 | 0 |
| 04.03.24 | 62,94 | 63,00 | 62,93 | 62,94 | 0 |
| 01.03.24 | 62,90 | 62,95 | 62,83 | 62,95 | 0 |
| 29.02.24 | 63,19 | 63,19 | 62,73 | 62,91 | 0 |
| 28.02.24 | 63,27 | 63,27 | 62,98 | 62,98 | 0 |
| 27.02.24 | 63,19 | 63,21 | 63,07 | 63,07 | 0 |
| 26.02.24 | 63,30 | 63,44 | 62,93 | 63,28 | 0 |
| 23.02.24 | 63,10 | 63,10 | 62,93 | 63,00 | 0 |
| 22.02.24 | 62,91 | 62,97 | 62,86 | 62,93 | 0 |
| 21.02.24 | 63,05 | 63,05 | 62,97 | 63,04 | 0 |
| 20.02.24 | 63,04 | 63,08 | 62,90 | 63,03 | 0 |
