MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 65,79 | 65,83 | 65,61 | 65,63 | 0 |
| 18.03.24 | 65,78 | 65,81 | 65,53 | 65,64 | 0 |
| 15.03.24 | 65,97 | 65,97 | 65,64 | 65,71 | 0 |
| 14.03.24 | 66,71 | 66,71 | 65,84 | 65,84 | 0 |
| 13.03.24 | 66,97 | 66,99 | 66,35 | 66,35 | 0 |
| 12.03.24 | 67,15 | 67,18 | 66,92 | 66,92 | 0 |
| 11.03.24 | 67,21 | 67,63 | 66,97 | 67,11 | 0 |
| 08.03.24 | 67,15 | 67,71 | 67,05 | 67,23 | 0 |
| 07.03.24 | 66,90 | 67,51 | 66,48 | 67,33 | 0 |
| 06.03.24 | 66,94 | 66,94 | 66,37 | 66,65 | 0 |
| 05.03.24 | 66,23 | 66,85 | 66,10 | 66,85 | 0 |
| 04.03.24 | 65,87 | 66,13 | 65,72 | 66,12 | 0 |
| 01.03.24 | 66,08 | 66,08 | 65,42 | 65,97 | 0 |
| 29.02.24 | 65,60 | 66,21 | 64,95 | 66,21 | 0 |
| 28.02.24 | 65,69 | 65,69 | 65,30 | 65,33 | 0 |
| 27.02.24 | 65,63 | 65,95 | 65,41 | 65,41 | 0 |
| 26.02.24 | 66,40 | 66,61 | 65,96 | 65,96 | 0 |
| 23.02.24 | 65,82 | 66,03 | 65,56 | 66,03 | 0 |
| 22.02.24 | 65,36 | 65,78 | 64,72 | 65,78 | 0 |
| 21.02.24 | 65,60 | 65,60 | 65,22 | 65,39 | 0 |
| 20.02.24 | 65,21 | 65,58 | 65,17 | 65,58 | 0 |
| 19.02.24 | 65,54 | 65,54 | 65,17 | 65,31 | 0 |
| 16.02.24 | 65,62 | 65,62 | 65,06 | 65,38 | 0 |
| 15.02.24 | 65,37 | 66,03 | 65,37 | 65,93 | 0 |
| 14.02.24 | 64,93 | 65,23 | 64,67 | 65,23 | 0 |
