WORLD BK 16/26 FLR MTN
WKN: A1VPKL / ISIN: XS1410333527Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,24 | 93,34 | 93,15 | 93,33 | 0 |
| 18.03.24 | 93,37 | 93,37 | 93,14 | 93,14 | 0 |
| 15.03.24 | 93,24 | 93,36 | 93,36 | 93,36 | 0 |
| 14.03.24 | 93,41 | 93,50 | 93,25 | 93,27 | 0 |
| 13.03.24 | 93,44 | 93,43 | 93,43 | 93,43 | 0 |
| 12.03.24 | 93,49 | 93,47 | 93,47 | 93,47 | 0 |
| 11.03.24 | 93,56 | 93,74 | 93,52 | 93,66 | 0 |
| 08.03.24 | 93,41 | 93,76 | 93,41 | 93,65 | 0 |
| 07.03.24 | 93,56 | 93,64 | 93,46 | 93,52 | 0 |
| 06.03.24 | 93,48 | 93,58 | 93,47 | 93,50 | 0 |
| 05.03.24 | 93,37 | 93,51 | 93,37 | 93,48 | 0 |
| 04.03.24 | 93,32 | 93,52 | 93,32 | 93,44 | 0 |
| 01.03.24 | 93,27 | 93,48 | 93,25 | 93,48 | 0 |
| 29.02.24 | 93,00 | 93,38 | 93,00 | 93,38 | 0 |
| 28.02.24 | 92,99 | 93,02 | 92,82 | 93,02 | 0 |
| 27.02.24 | 93,00 | 93,05 | 92,97 | 93,04 | 0 |
| 26.02.24 | 93,00 | 93,11 | 92,98 | 92,98 | 0 |
| 23.02.24 | 92,95 | 92,97 | 92,97 | 92,97 | 0 |
| 22.02.24 | 93,09 | 93,10 | 92,97 | 92,97 | 0 |
| 21.02.24 | 93,22 | 93,11 | 93,11 | 93,11 | 0 |
| 20.02.24 | 92,80 | 93,20 | 92,80 | 93,19 | 0 |
| 19.02.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 16.02.24 | 93,10 | 93,10 | 92,77 | 92,81 | 0 |
| 15.02.24 | 93,11 | 93,20 | 93,11 | 93,14 | 0 |
| 14.02.24 | 93,09 | 93,08 | 93,08 | 93,08 | 0 |
