ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 56,26 | 56,61 | 56,13 | 56,36 | 0 |
| 18.03.24 | 56,37 | 56,44 | 56,23 | 56,44 | 0 |
| 15.03.24 | 56,58 | 56,45 | 56,45 | 56,45 | 0 |
| 14.03.24 | 57,25 | 57,62 | 56,53 | 56,55 | 0 |
| 13.03.24 | 57,87 | 57,50 | 57,50 | 57,50 | 0 |
| 12.03.24 | 58,12 | 57,73 | 57,73 | 57,73 | 0 |
| 11.03.24 | 58,35 | 58,64 | 58,18 | 58,30 | 0 |
| 08.03.24 | 58,35 | 58,81 | 58,35 | 58,36 | 0 |
| 07.03.24 | 58,33 | 58,86 | 58,16 | 58,31 | 0 |
| 06.03.24 | 57,73 | 58,30 | 57,54 | 58,30 | 0 |
| 05.03.24 | 57,33 | 58,21 | 57,33 | 58,14 | 0 |
| 04.03.24 | 57,65 | 57,65 | 57,26 | 57,41 | 0 |
| 01.03.24 | 57,07 | 57,61 | 56,67 | 57,55 | 0 |
| 29.02.24 | 56,79 | 57,65 | 56,47 | 57,65 | 0 |
| 28.02.24 | 56,99 | 57,16 | 56,92 | 57,05 | 0 |
| 27.02.24 | 57,03 | 57,23 | 56,85 | 57,05 | 0 |
| 26.02.24 | 57,73 | 57,90 | 57,07 | 57,08 | 0 |
| 23.02.24 | 56,99 | 57,39 | 57,39 | 57,39 | 0 |
| 22.02.24 | 56,76 | 57,37 | 56,67 | 57,20 | 0 |
| 21.02.24 | 56,93 | 57,00 | 57,00 | 57,00 | 0 |
| 20.02.24 | 56,55 | 57,15 | 56,49 | 57,13 | 0 |
| 19.02.24 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 16.02.24 | 56,92 | 56,92 | 56,50 | 56,66 | 0 |
| 15.02.24 | 56,15 | 57,05 | 56,15 | 56,49 | 0 |
| 14.02.24 | 55,93 | 56,10 | 56,10 | 56,10 | 0 |
