EQUINOR 20/26
WKN: A28XQ0 / ISIN: US29446MAJ18Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 94,19 | 94,22 | 94,10 | 94,19 | 0 |
| 18.12.23 | 94,25 | 94,29 | 94,15 | 94,16 | 0 |
| 15.12.23 | 94,21 | 94,34 | 94,16 | 94,25 | 0 |
| 14.12.23 | 94,32 | 94,37 | 94,25 | 94,31 | 0 |
| 13.12.23 | 93,57 | 93,68 | 93,49 | 93,68 | 0 |
| 12.12.23 | 93,61 | 93,61 | 93,44 | 93,58 | 0 |
| 11.12.23 | 93,43 | 93,52 | 93,43 | 93,48 | 0 |
| 08.12.23 | 93,68 | 93,74 | 93,55 | 93,56 | 0 |
| 07.12.23 | 93,68 | 93,82 | 93,68 | 93,79 | 0 |
| 06.12.23 | 93,63 | 93,77 | 93,63 | 93,76 | 20000 |
| 05.12.23 | 93,77 | 93,82 | 93,69 | 93,82 | 0 |
| 04.12.23 | 93,82 | 93,82 | 93,69 | 93,73 | 0 |
| 01.12.23 | 93,69 | 93,81 | 93,58 | 93,81 | 0 |
| 30.11.23 | 93,67 | 93,71 | 93,58 | 93,63 | 0 |
| 29.11.23 | 93,60 | 93,68 | 93,48 | 93,63 | 0 |
| 28.11.23 | 93,03 | 93,43 | 92,97 | 93,43 | 0 |
| 27.11.23 | 93,03 | 93,09 | 93,09 | 93,09 | 0 |
| 24.11.23 | 93,07 | 93,10 | 92,99 | 93,07 | 0 |
| 23.11.23 | 93,06 | 93,04 | 93,04 | 93,04 | 0 |
| 22.11.23 | 93,16 | 93,19 | 93,08 | 93,12 | 0 |
| 21.11.23 | 93,05 | 93,17 | 93,17 | 93,17 | 0 |
| 20.11.23 | 92,99 | 93,07 | 93,07 | 93,07 | 0 |
| 17.11.23 | 93,12 | 93,12 | 92,98 | 93,03 | 0 |
| 16.11.23 | 92,92 | 93,09 | 92,83 | 93,08 | 0 |
| 15.11.23 | 93,09 | 93,10 | 92,90 | 93,00 | 0 |
