0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 84,77 | 84,86 | 84,73 | 84,82 | 0 |
| 25.03.24 | 84,86 | 84,86 | 84,72 | 84,72 | 0 |
| 22.03.24 | 84,56 | 84,93 | 84,56 | 84,93 | 0 |
| 21.03.24 | 84,56 | 84,72 | 84,56 | 84,61 | 0 |
| 20.03.24 | 84,57 | 84,61 | 84,49 | 84,49 | 0 |
| 19.03.24 | 84,38 | 84,53 | 84,38 | 84,47 | 0 |
| 18.03.24 | 84,44 | 84,45 | 84,34 | 84,38 | 0 |
| 15.03.24 | 84,48 | 84,51 | 84,40 | 84,40 | 0 |
| 14.03.24 | 84,71 | 84,83 | 84,56 | 84,56 | 0 |
| 13.03.24 | 84,99 | 85,02 | 84,81 | 84,81 | 0 |
| 12.03.24 | 84,98 | 85,10 | 84,96 | 84,96 | 0 |
| 11.03.24 | 85,13 | 85,17 | 84,98 | 85,00 | 0 |
| 08.03.24 | 84,87 | 85,11 | 84,87 | 85,10 | 0 |
| 07.03.24 | 84,60 | 85,00 | 84,60 | 84,82 | 0 |
| 06.03.24 | 84,65 | 84,69 | 84,54 | 84,65 | 0 |
| 05.03.24 | 84,43 | 84,68 | 84,43 | 84,68 | 0 |
| 04.03.24 | 84,24 | 84,39 | 84,22 | 84,39 | 0 |
| 01.03.24 | 84,10 | 84,26 | 84,01 | 84,26 | 0 |
| 29.02.24 | 84,06 | 84,24 | 83,83 | 84,24 | 0 |
| 28.02.24 | 84,02 | 84,07 | 83,99 | 83,99 | 0 |
| 27.02.24 | 84,00 | 84,15 | 84,00 | 84,00 | 0 |
| 26.02.24 | 84,43 | 84,43 | 84,08 | 84,08 | 0 |
| 23.02.24 | 83,96 | 84,15 | 83,91 | 84,15 | 0 |
| 22.02.24 | 84,00 | 84,10 | 83,86 | 84,04 | 0 |
| 21.02.24 | 84,29 | 84,40 | 84,28 | 84,28 | 0 |
