0,01% Landesbank Hessen-Thüringen GZ 19/29 auf Festzins
WKN: HLB2P0 / ISIN: XS2056484889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,85 | 85,01 | 84,85 | 84,93 | 0 |
| 18.03.24 | 84,91 | 84,91 | 84,81 | 84,85 | 0 |
| 15.03.24 | 84,95 | 84,97 | 84,87 | 84,87 | 0 |
| 14.03.24 | 85,18 | 85,29 | 85,02 | 85,02 | 0 |
| 13.03.24 | 85,51 | 85,51 | 85,30 | 85,30 | 0 |
| 12.03.24 | 85,50 | 85,62 | 85,45 | 85,45 | 0 |
| 11.03.24 | 85,64 | 85,68 | 85,49 | 85,51 | 0 |
| 08.03.24 | 85,39 | 85,63 | 85,39 | 85,62 | 0 |
| 07.03.24 | 85,12 | 85,51 | 85,12 | 85,36 | 0 |
| 06.03.24 | 85,16 | 85,21 | 85,06 | 85,17 | 0 |
| 05.03.24 | 84,96 | 85,19 | 84,95 | 85,19 | 0 |
| 04.03.24 | 84,76 | 84,90 | 84,73 | 84,90 | 0 |
| 01.03.24 | 84,62 | 84,78 | 84,53 | 84,78 | 0 |
| 29.02.24 | 84,58 | 84,76 | 84,34 | 84,76 | 0 |
| 28.02.24 | 84,54 | 84,60 | 84,51 | 84,52 | 0 |
| 27.02.24 | 84,51 | 84,67 | 84,51 | 84,52 | 0 |
| 26.02.24 | 84,95 | 84,95 | 84,60 | 84,60 | 0 |
| 23.02.24 | 84,48 | 84,65 | 84,43 | 84,65 | 0 |
| 22.02.24 | 84,53 | 84,62 | 84,46 | 84,55 | 0 |
| 21.02.24 | 84,81 | 84,90 | 84,80 | 84,80 | 0 |
| 20.02.24 | 84,74 | 84,89 | 84,74 | 84,89 | 0 |
| 19.02.24 | 84,74 | 84,77 | 84,67 | 84,67 | 0 |
| 16.02.24 | 84,77 | 84,83 | 84,66 | 84,66 | 0 |
| 15.02.24 | 85,08 | 85,15 | 84,91 | 84,91 | 0 |
| 14.02.24 | 84,80 | 84,85 | 84,77 | 84,77 | 0 |
