1,875% Abertis Infraestructuras SA 19/32 auf Festzins
WKN: A2R76N / ISIN: XS2055652056Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,21 | 85,45 | 85,21 | 85,39 | 0 |
| 18.03.24 | 85,26 | 85,34 | 85,18 | 85,21 | 0 |
| 15.03.24 | 85,22 | 85,21 | 85,20 | 85,21 | 0 |
| 14.03.24 | 85,53 | 85,71 | 85,30 | 85,30 | 0 |
| 13.03.24 | 85,71 | 85,83 | 85,83 | 85,83 | 0 |
| 12.03.24 | 85,67 | 85,68 | 85,68 | 85,68 | 0 |
| 11.03.24 | 85,91 | 86,11 | 85,66 | 85,66 | 0 |
| 08.03.24 | 85,43 | 86,03 | 85,43 | 86,03 | 0 |
| 07.03.24 | 85,16 | 85,62 | 85,07 | 85,54 | 0 |
| 06.03.24 | 85,07 | 85,18 | 84,92 | 85,08 | 0 |
| 05.03.24 | 84,76 | 85,13 | 84,76 | 85,12 | 0 |
| 04.03.24 | 84,67 | 84,88 | 84,59 | 84,80 | 0 |
| 01.03.24 | 84,54 | 84,69 | 84,33 | 84,69 | 0 |
| 29.02.24 | 84,41 | 84,78 | 84,02 | 84,78 | 0 |
| 28.02.24 | 84,41 | 84,49 | 84,36 | 84,36 | 0 |
| 27.02.24 | 84,55 | 84,75 | 84,44 | 84,44 | 0 |
| 26.02.24 | 85,07 | 85,11 | 84,66 | 84,66 | 0 |
| 23.02.24 | 84,56 | 84,87 | 84,39 | 84,87 | 0 |
| 22.02.24 | 84,44 | 84,70 | 84,25 | 84,70 | 0 |
| 21.02.24 | 84,87 | 84,90 | 84,77 | 84,77 | 0 |
| 20.02.24 | 84,62 | 84,90 | 84,62 | 84,90 | 0 |
| 19.02.24 | 84,66 | 84,80 | 84,55 | 84,61 | 0 |
| 16.02.24 | 84,82 | 84,84 | 84,49 | 84,58 | 0 |
| 15.02.24 | 85,13 | 85,41 | 85,05 | 85,05 | 0 |
| 14.02.24 | 84,80 | 84,84 | 84,75 | 84,75 | 0 |
