0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 85,80 | 85,86 | 85,71 | 85,85 | 0 |
| 25.03.24 | 85,94 | 85,94 | 85,67 | 85,67 | 0 |
| 22.03.24 | 85,64 | 86,02 | 85,58 | 86,01 | 0 |
| 21.03.24 | 85,64 | 85,74 | 85,60 | 85,74 | 0 |
| 20.03.24 | 85,63 | 85,64 | 85,42 | 85,42 | 0 |
| 19.03.24 | 85,56 | 85,56 | 85,46 | 85,46 | 0 |
| 18.03.24 | 85,60 | 85,61 | 85,40 | 85,55 | 0 |
| 15.03.24 | 85,75 | 85,75 | 85,49 | 85,49 | 0 |
| 14.03.24 | 86,01 | 86,02 | 85,63 | 85,63 | 0 |
| 13.03.24 | 85,88 | 85,94 | 85,86 | 85,94 | 0 |
| 12.03.24 | 85,69 | 85,78 | 85,65 | 85,71 | 0 |
| 11.03.24 | 85,84 | 85,85 | 85,66 | 85,66 | 0 |
| 08.03.24 | 85,56 | 85,90 | 85,56 | 85,90 | 0 |
| 07.03.24 | 85,25 | 85,59 | 85,16 | 85,39 | 0 |
| 06.03.24 | 85,41 | 85,41 | 85,02 | 85,18 | 0 |
| 05.03.24 | 85,10 | 85,27 | 85,08 | 85,27 | 0 |
| 04.03.24 | 84,97 | 85,09 | 84,90 | 85,09 | 0 |
| 01.03.24 | 84,93 | 84,97 | 84,70 | 84,97 | 0 |
| 29.02.24 | 84,76 | 84,89 | 84,40 | 84,89 | 0 |
| 28.02.24 | 84,85 | 84,85 | 84,66 | 84,66 | 0 |
| 27.02.24 | 84,91 | 84,96 | 84,73 | 84,73 | 0 |
| 26.02.24 | 85,17 | 85,22 | 84,92 | 84,92 | 0 |
| 23.02.24 | 84,80 | 84,87 | 84,63 | 84,87 | 0 |
| 22.02.24 | 84,49 | 84,74 | 84,39 | 84,74 | 0 |
| 21.02.24 | 84,77 | 84,80 | 84,71 | 84,71 | 0 |
