0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,73 | 84,88 | 84,73 | 84,86 | 0 |
| 18.03.24 | 84,79 | 84,79 | 84,69 | 84,74 | 0 |
| 15.03.24 | 84,67 | 84,81 | 84,67 | 84,71 | 0 |
| 14.03.24 | 84,90 | 85,12 | 84,86 | 84,86 | 0 |
| 13.03.24 | 85,27 | 85,27 | 85,06 | 85,06 | 0 |
| 12.03.24 | 85,31 | 85,40 | 85,25 | 85,25 | 0 |
| 11.03.24 | 85,47 | 85,49 | 85,26 | 85,31 | 0 |
| 08.03.24 | 85,21 | 85,46 | 85,21 | 85,43 | 0 |
| 07.03.24 | 84,93 | 85,37 | 84,93 | 85,13 | 0 |
| 06.03.24 | 85,01 | 85,03 | 84,84 | 84,98 | 0 |
| 05.03.24 | 84,70 | 85,00 | 84,70 | 85,00 | 0 |
| 04.03.24 | 84,59 | 84,66 | 84,51 | 84,66 | 0 |
| 01.03.24 | 84,58 | 84,58 | 84,33 | 84,56 | 0 |
| 29.02.24 | 84,46 | 84,60 | 84,16 | 84,60 | 0 |
| 28.02.24 | 84,38 | 84,44 | 84,35 | 84,36 | 0 |
| 27.02.24 | 84,43 | 84,54 | 84,37 | 84,37 | 0 |
| 26.02.24 | 84,83 | 84,84 | 84,46 | 84,46 | 0 |
| 23.02.24 | 84,43 | 84,55 | 84,31 | 84,55 | 0 |
| 22.02.24 | 84,45 | 84,48 | 84,22 | 84,43 | 0 |
| 21.02.24 | 84,73 | 84,79 | 84,69 | 84,69 | 0 |
| 20.02.24 | 84,64 | 84,81 | 84,64 | 84,81 | 0 |
| 19.02.24 | 84,64 | 84,66 | 84,59 | 84,59 | 0 |
| 16.02.24 | 84,77 | 84,77 | 84,52 | 84,56 | 0 |
| 15.02.24 | 84,97 | 85,02 | 84,80 | 84,80 | 0 |
| 14.02.24 | 84,66 | 84,72 | 84,65 | 84,68 | 0 |
