0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 85,85 | 85,95 | 85,64 | 85,64 | 0 |
| 22.03.24 | 85,40 | 86,09 | 85,39 | 85,94 | 0 |
| 21.03.24 | 85,40 | 85,83 | 85,40 | 85,83 | 0 |
| 20.03.24 | 85,29 | 85,53 | 85,29 | 85,50 | 0 |
| 19.03.24 | 85,24 | 85,38 | 85,16 | 85,38 | 0 |
| 18.03.24 | 85,30 | 85,35 | 85,17 | 85,18 | 0 |
| 15.03.24 | 85,24 | 85,25 | 85,07 | 85,21 | 0 |
| 14.03.24 | 85,40 | 85,62 | 85,26 | 85,26 | 0 |
| 13.03.24 | 85,16 | 85,61 | 85,16 | 85,53 | 0 |
| 12.03.24 | 85,18 | 85,62 | 85,18 | 85,52 | 0 |
| 11.03.24 | 85,40 | 85,68 | 85,40 | 85,51 | 0 |
| 08.03.24 | 85,03 | 85,68 | 85,03 | 85,68 | 0 |
| 07.03.24 | 84,90 | 85,43 | 84,87 | 85,43 | 0 |
| 06.03.24 | 85,20 | 85,20 | 84,96 | 85,10 | 0 |
| 05.03.24 | 84,70 | 85,11 | 84,70 | 85,09 | 0 |
| 04.03.24 | 84,65 | 84,95 | 84,59 | 84,93 | 0 |
| 01.03.24 | 84,83 | 84,85 | 84,63 | 84,81 | 0 |
| 29.02.24 | 84,67 | 84,85 | 84,33 | 84,85 | 0 |
| 28.02.24 | 84,46 | 84,64 | 84,46 | 84,50 | 0 |
| 27.02.24 | 84,78 | 84,80 | 84,61 | 84,61 | 0 |
| 26.02.24 | 85,08 | 85,24 | 84,87 | 84,87 | 0 |
| 23.02.24 | 84,64 | 84,99 | 84,57 | 84,99 | 0 |
| 22.02.24 | 84,63 | 85,03 | 84,55 | 84,97 | 0 |
| 21.02.24 | 84,72 | 85,07 | 84,69 | 85,07 | 0 |
| 20.02.24 | 84,74 | 85,19 | 84,68 | 85,19 | 0 |
