0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 85,27 | 85,62 | 85,27 | 85,45 | 0 |
| 25.03.24 | 85,62 | 85,74 | 85,48 | 85,53 | 0 |
| 22.03.24 | 85,17 | 85,79 | 85,17 | 85,74 | 0 |
| 21.03.24 | 85,17 | 85,52 | 85,17 | 85,52 | 0 |
| 20.03.24 | 85,12 | 85,33 | 85,12 | 85,23 | 0 |
| 19.03.24 | 85,03 | 85,26 | 85,03 | 85,24 | 0 |
| 18.03.24 | 85,16 | 85,25 | 85,06 | 85,06 | 0 |
| 15.03.24 | 85,16 | 85,22 | 85,14 | 85,19 | 0 |
| 14.03.24 | 85,51 | 85,67 | 85,28 | 85,28 | 0 |
| 13.03.24 | 85,42 | 85,65 | 85,42 | 85,63 | 0 |
| 12.03.24 | 85,38 | 85,71 | 85,38 | 85,60 | 0 |
| 11.03.24 | 85,57 | 85,70 | 85,48 | 85,51 | 0 |
| 08.03.24 | 85,17 | 85,78 | 85,17 | 85,75 | 0 |
| 07.03.24 | 84,94 | 85,49 | 84,94 | 85,44 | 0 |
| 06.03.24 | 85,02 | 85,05 | 84,90 | 85,05 | 0 |
| 05.03.24 | 84,72 | 85,16 | 84,72 | 85,02 | 0 |
| 04.03.24 | 84,76 | 84,89 | 84,62 | 84,87 | 0 |
| 01.03.24 | 84,61 | 84,78 | 84,50 | 84,78 | 0 |
| 29.02.24 | 84,47 | 84,81 | 84,25 | 84,81 | 0 |
| 28.02.24 | 84,49 | 84,65 | 84,49 | 84,52 | 0 |
| 27.02.24 | 84,62 | 84,80 | 84,57 | 84,58 | 0 |
| 26.02.24 | 84,92 | 85,11 | 84,71 | 84,71 | 0 |
| 23.02.24 | 84,53 | 84,88 | 84,53 | 84,82 | 0 |
| 22.02.24 | 84,51 | 84,76 | 84,39 | 84,76 | 0 |
| 21.02.24 | 84,87 | 84,96 | 84,82 | 84,88 | 0 |
