0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 84,93 | 85,40 | 84,93 | 85,39 | 0 |
| 21.03.24 | 84,93 | 85,14 | 84,93 | 85,10 | 0 |
| 20.03.24 | 84,88 | 84,95 | 84,88 | 84,88 | 0 |
| 19.03.24 | 84,83 | 84,85 | 84,73 | 84,84 | 0 |
| 18.03.24 | 84,77 | 84,77 | 84,69 | 84,72 | 0 |
| 15.03.24 | 84,89 | 84,89 | 84,74 | 84,79 | 0 |
| 14.03.24 | 85,16 | 85,16 | 84,86 | 84,86 | 0 |
| 13.03.24 | 85,23 | 85,24 | 85,10 | 85,10 | 0 |
| 12.03.24 | 85,42 | 85,42 | 85,25 | 85,25 | 0 |
| 11.03.24 | 85,42 | 85,49 | 85,27 | 85,31 | 0 |
| 08.03.24 | 85,12 | 85,55 | 85,07 | 85,55 | 0 |
| 07.03.24 | 85,03 | 85,23 | 84,89 | 85,06 | 0 |
| 06.03.24 | 85,01 | 85,01 | 84,77 | 84,89 | 0 |
| 05.03.24 | 84,72 | 84,93 | 84,61 | 84,93 | 0 |
| 04.03.24 | 84,62 | 84,65 | 84,47 | 84,61 | 0 |
| 01.03.24 | 84,58 | 84,58 | 84,27 | 84,52 | 0 |
| 29.02.24 | 84,33 | 84,53 | 84,06 | 84,53 | 0 |
| 28.02.24 | 84,37 | 84,37 | 84,24 | 84,24 | 0 |
| 27.02.24 | 84,51 | 84,51 | 84,34 | 84,34 | 0 |
| 26.02.24 | 84,75 | 84,75 | 84,50 | 84,50 | 0 |
| 23.02.24 | 84,49 | 84,56 | 84,24 | 84,56 | 0 |
| 22.02.24 | 84,45 | 84,51 | 84,07 | 84,51 | 0 |
| 21.02.24 | 84,70 | 84,70 | 84,52 | 84,60 | 0 |
| 20.02.24 | 84,56 | 84,59 | 84,47 | 84,59 | 0 |
| 19.02.24 | 84,32 | 84,44 | 84,32 | 84,40 | 0 |
