1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 59,15 | 59,40 | 58,98 | 59,14 | 0 |
| 22.03.24 | 58,37 | 59,57 | 56,08 | 59,21 | 0 |
| 21.03.24 | 58,37 | 56,08 | 56,08 | 56,08 | 0 |
| 20.03.24 | 58,53 | 58,48 | 58,47 | 58,47 | 0 |
| 19.03.24 | 58,20 | 58,45 | 58,00 | 58,07 | 0 |
| 18.03.24 | 58,31 | 58,32 | 56,02 | 58,16 | 0 |
| 15.03.24 | 58,41 | 58,43 | 58,32 | 58,43 | 0 |
| 14.03.24 | 58,95 | 59,20 | 58,27 | 58,41 | 0 |
| 13.03.24 | 59,63 | 59,42 | 59,42 | 59,42 | 0 |
| 12.03.24 | 59,62 | 59,40 | 59,40 | 59,40 | 0 |
| 11.03.24 | 57,50 | 59,79 | 57,50 | 59,59 | 0 |
| 08.03.24 | 59,63 | 60,11 | 57,45 | 57,45 | 0 |
| 07.03.24 | 58,98 | 59,87 | 58,88 | 59,60 | 0 |
| 06.03.24 | 58,73 | 58,87 | 58,53 | 58,83 | 0 |
| 05.03.24 | 58,80 | 59,09 | 58,47 | 59,09 | 0 |
| 04.03.24 | 58,24 | 58,46 | 58,16 | 58,38 | 0 |
| 01.03.24 | 56,07 | 58,27 | 55,57 | 58,27 | 0 |
| 29.02.24 | 57,84 | 57,98 | 55,22 | 56,17 | 0 |
| 28.02.24 | 55,68 | 57,80 | 55,58 | 57,80 | 0 |
| 27.02.24 | 56,20 | 56,31 | 55,73 | 55,73 | 0 |
| 26.02.24 | 57,08 | 57,16 | 56,18 | 56,18 | 0 |
| 23.02.24 | 56,27 | 56,48 | 56,15 | 56,44 | 0 |
| 22.02.24 | 55,66 | 56,20 | 55,11 | 56,20 | 0 |
| 21.02.24 | 58,12 | 58,12 | 55,90 | 55,90 | 0 |
| 20.02.24 | 55,64 | 58,41 | 55,64 | 58,41 | 0 |
