2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 65,31 | 65,52 | 65,30 | 65,44 | 0 |
| 18.03.24 | 65,57 | 65,61 | 65,27 | 65,33 | 0 |
| 15.03.24 | 65,69 | 65,59 | 65,59 | 65,59 | 0 |
| 14.03.24 | 66,46 | 66,58 | 65,54 | 65,62 | 40000 |
| 13.03.24 | 67,16 | 66,53 | 66,53 | 66,53 | 20000 |
| 12.03.24 | 67,54 | 67,02 | 67,02 | 67,02 | 0 |
| 11.03.24 | 67,67 | 67,85 | 67,47 | 67,51 | 0 |
| 08.03.24 | 67,72 | 67,91 | 67,42 | 67,42 | 10000 |
| 07.03.24 | 67,63 | 68,12 | 67,47 | 67,63 | 0 |
| 06.03.24 | 67,00 | 67,54 | 66,88 | 67,44 | 0 |
| 05.03.24 | 66,51 | 67,32 | 66,51 | 67,24 | 0 |
| 04.03.24 | 66,39 | 66,53 | 66,16 | 66,23 | 0 |
| 01.03.24 | 66,09 | 66,50 | 65,69 | 66,39 | 30000 |
| 29.02.24 | 65,67 | 66,31 | 65,39 | 66,28 | 0 |
| 28.02.24 | 65,58 | 65,67 | 65,41 | 65,60 | 0 |
| 27.02.24 | 65,81 | 66,05 | 65,56 | 65,71 | 15000 |
| 26.02.24 | 66,52 | 66,52 | 65,84 | 65,85 | 15000 |
| 23.02.24 | 65,05 | 65,55 | 65,55 | 65,55 | 0 |
| 22.02.24 | 64,86 | 65,21 | 64,74 | 65,13 | 0 |
| 21.02.24 | 65,11 | 65,19 | 65,19 | 65,19 | 0 |
| 20.02.24 | 65,14 | 65,52 | 65,14 | 65,50 | 0 |
| 19.02.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 16.02.24 | 65,36 | 65,45 | 65,04 | 65,19 | 0 |
| 15.02.24 | 65,72 | 65,96 | 65,50 | 65,50 | 0 |
| 14.02.24 | 65,24 | 65,17 | 65,17 | 65,17 | 0 |
