0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 84,94 | 85,14 | 84,87 | 85,05 | 0 |
| 20.03.24 | 84,74 | 84,89 | 84,74 | 84,80 | 0 |
| 19.03.24 | 84,62 | 84,76 | 84,57 | 84,75 | 0 |
| 18.03.24 | 84,58 | 84,64 | 84,52 | 84,57 | 0 |
| 15.03.24 | 84,75 | 84,75 | 84,58 | 84,58 | 0 |
| 14.03.24 | 85,08 | 85,08 | 84,73 | 84,73 | 0 |
| 13.03.24 | 85,14 | 85,23 | 85,01 | 85,01 | 0 |
| 12.03.24 | 85,32 | 85,34 | 85,24 | 85,24 | 0 |
| 11.03.24 | 85,47 | 85,52 | 85,27 | 85,28 | 0 |
| 08.03.24 | 85,09 | 85,53 | 85,09 | 85,48 | 0 |
| 07.03.24 | 84,92 | 85,28 | 84,79 | 85,00 | 0 |
| 06.03.24 | 84,90 | 84,90 | 84,66 | 84,81 | 0 |
| 05.03.24 | 84,61 | 84,86 | 84,58 | 84,86 | 0 |
| 04.03.24 | 84,45 | 84,51 | 84,33 | 84,51 | 0 |
| 01.03.24 | 84,22 | 84,38 | 83,97 | 84,38 | 0 |
| 29.02.24 | 84,13 | 84,25 | 83,66 | 84,25 | 0 |
| 28.02.24 | 84,12 | 84,18 | 83,94 | 83,94 | 0 |
| 27.02.24 | 84,33 | 84,37 | 84,16 | 84,16 | 0 |
| 26.02.24 | 84,60 | 84,69 | 84,31 | 84,31 | 0 |
| 23.02.24 | 84,18 | 84,32 | 84,03 | 84,32 | 0 |
| 22.02.24 | 84,25 | 84,25 | 83,90 | 84,21 | 0 |
| 21.02.24 | 84,70 | 84,70 | 84,49 | 84,49 | 0 |
| 20.02.24 | 84,29 | 84,59 | 84,29 | 84,59 | 0 |
| 19.02.24 | 84,15 | 84,30 | 84,15 | 84,25 | 0 |
| 16.02.24 | 84,47 | 84,47 | 84,07 | 84,16 | 0 |
