1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 84,95 | 85,30 | 84,95 | 85,29 | 0 |
| 25.03.24 | 85,29 | 85,36 | 85,11 | 85,13 | 0 |
| 22.03.24 | 84,54 | 85,40 | 84,53 | 85,38 | 0 |
| 21.03.24 | 84,54 | 85,00 | 84,98 | 85,00 | 0 |
| 20.03.24 | 84,52 | 84,69 | 84,69 | 84,69 | 0 |
| 19.03.24 | 84,51 | 84,77 | 84,41 | 84,77 | 0 |
| 18.03.24 | 84,50 | 84,76 | 84,46 | 84,68 | 0 |
| 15.03.24 | 84,54 | 84,65 | 84,54 | 84,65 | 0 |
| 14.03.24 | 84,91 | 85,00 | 84,73 | 84,79 | 0 |
| 13.03.24 | 84,71 | 85,34 | 85,34 | 85,34 | 0 |
| 12.03.24 | 84,75 | 84,85 | 84,85 | 84,85 | 0 |
| 11.03.24 | 84,97 | 85,18 | 84,78 | 84,94 | 0 |
| 08.03.24 | 84,47 | 85,32 | 84,47 | 85,16 | 0 |
| 07.03.24 | 84,15 | 84,83 | 84,15 | 84,81 | 0 |
| 06.03.24 | 84,23 | 84,36 | 84,13 | 84,30 | 0 |
| 05.03.24 | 83,90 | 84,32 | 83,90 | 84,24 | 0 |
| 04.03.24 | 83,67 | 84,03 | 83,59 | 84,03 | 0 |
| 01.03.24 | 83,74 | 83,87 | 83,35 | 83,87 | 0 |
| 29.02.24 | 83,53 | 84,01 | 83,09 | 84,01 | 0 |
| 28.02.24 | 83,33 | 83,56 | 83,33 | 83,46 | 0 |
| 27.02.24 | 83,51 | 83,98 | 83,51 | 83,67 | 0 |
| 26.02.24 | 83,94 | 84,30 | 83,84 | 83,94 | 0 |
| 23.02.24 | 83,34 | 83,95 | 83,32 | 83,95 | 0 |
| 22.02.24 | 83,24 | 83,65 | 83,02 | 83,61 | 0 |
| 21.02.24 | 83,48 | 83,70 | 83,40 | 83,59 | 0 |
