1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 65,29 | 66,64 | 65,29 | 66,64 | 0 |
| 21.03.24 | 65,29 | 65,85 | 65,29 | 65,60 | 0 |
| 20.03.24 | 65,49 | 65,78 | 65,49 | 65,64 | 0 |
| 19.03.24 | 65,38 | 65,82 | 65,35 | 65,46 | 0 |
| 18.03.24 | 65,67 | 65,67 | 65,35 | 65,51 | 0 |
| 15.03.24 | 65,58 | 65,95 | 65,57 | 65,71 | 0 |
| 14.03.24 | 66,07 | 66,54 | 65,92 | 65,92 | 0 |
| 13.03.24 | 67,29 | 67,29 | 66,57 | 66,57 | 0 |
| 12.03.24 | 66,92 | 67,58 | 66,91 | 67,00 | 0 |
| 11.03.24 | 67,17 | 67,52 | 66,96 | 67,06 | 0 |
| 08.03.24 | 66,95 | 67,38 | 66,95 | 67,22 | 0 |
| 07.03.24 | 66,39 | 67,54 | 66,39 | 67,03 | 0 |
| 06.03.24 | 66,57 | 66,95 | 66,55 | 66,95 | 0 |
| 05.03.24 | 65,69 | 67,05 | 65,69 | 67,05 | 0 |
| 04.03.24 | 65,36 | 66,10 | 65,36 | 66,04 | 0 |
| 01.03.24 | 65,10 | 65,85 | 64,73 | 65,85 | 0 |
| 29.02.24 | 64,67 | 65,60 | 64,40 | 65,60 | 0 |
| 28.02.24 | 64,44 | 64,65 | 64,32 | 64,63 | 0 |
| 27.02.24 | 64,51 | 64,85 | 64,46 | 64,46 | 0 |
| 26.02.24 | 65,78 | 65,78 | 64,73 | 64,73 | 0 |
| 23.02.24 | 64,67 | 64,98 | 64,40 | 64,98 | 0 |
| 22.02.24 | 64,08 | 64,71 | 63,78 | 64,71 | 0 |
| 21.02.24 | 64,61 | 64,83 | 64,39 | 64,52 | 0 |
| 20.02.24 | 64,48 | 64,89 | 64,48 | 64,82 | 0 |
| 19.02.24 | 64,78 | 64,78 | 64,36 | 64,36 | 0 |
