0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 85,44 | 85,55 | 85,38 | 85,49 | 0 |
| 25.03.24 | 85,51 | 85,51 | 85,36 | 85,37 | 0 |
| 22.03.24 | 85,03 | 85,62 | 85,03 | 85,62 | 0 |
| 21.03.24 | 85,03 | 85,31 | 85,03 | 85,18 | 0 |
| 20.03.24 | 85,06 | 85,07 | 85,00 | 85,00 | 0 |
| 19.03.24 | 84,86 | 85,05 | 84,86 | 84,96 | 0 |
| 18.03.24 | 84,94 | 84,94 | 84,81 | 84,87 | 0 |
| 15.03.24 | 84,93 | 84,99 | 84,86 | 84,86 | 0 |
| 14.03.24 | 85,22 | 85,37 | 85,04 | 85,04 | 0 |
| 13.03.24 | 85,66 | 85,66 | 85,36 | 85,36 | 0 |
| 12.03.24 | 85,64 | 85,78 | 85,57 | 85,57 | 0 |
| 11.03.24 | 85,84 | 85,85 | 85,60 | 85,63 | 0 |
| 08.03.24 | 85,52 | 85,77 | 85,52 | 85,74 | 0 |
| 07.03.24 | 85,17 | 85,61 | 85,15 | 85,42 | 0 |
| 06.03.24 | 85,24 | 85,25 | 85,06 | 85,22 | 0 |
| 05.03.24 | 84,93 | 85,24 | 84,92 | 85,24 | 0 |
| 04.03.24 | 84,74 | 84,84 | 84,61 | 84,84 | 0 |
| 01.03.24 | 84,49 | 84,68 | 84,37 | 84,68 | 0 |
| 29.02.24 | 84,46 | 84,67 | 84,12 | 84,67 | 0 |
| 28.02.24 | 84,35 | 84,43 | 84,31 | 84,33 | 0 |
| 27.02.24 | 84,34 | 84,52 | 84,34 | 84,34 | 0 |
| 26.02.24 | 84,95 | 84,95 | 84,42 | 84,42 | 0 |
| 23.02.24 | 84,38 | 84,52 | 84,24 | 84,52 | 0 |
| 22.02.24 | 84,23 | 84,40 | 84,21 | 84,37 | 0 |
| 21.02.24 | 84,57 | 84,71 | 84,55 | 84,59 | 0 |
