1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,31 | 84,69 | 84,17 | 84,55 | 0 |
| 18.03.24 | 84,21 | 84,31 | 84,05 | 84,10 | 0 |
| 15.03.24 | 84,50 | 84,50 | 84,09 | 84,09 | 0 |
| 14.03.24 | 84,94 | 85,14 | 84,43 | 84,43 | 0 |
| 13.03.24 | 84,94 | 85,29 | 84,94 | 85,07 | 0 |
| 12.03.24 | 85,27 | 85,53 | 85,17 | 85,17 | 0 |
| 11.03.24 | 85,52 | 85,72 | 85,35 | 85,38 | 0 |
| 08.03.24 | 85,01 | 85,85 | 85,00 | 85,69 | 0 |
| 07.03.24 | 84,70 | 85,43 | 84,40 | 85,24 | 0 |
| 06.03.24 | 84,61 | 84,67 | 84,32 | 84,67 | 0 |
| 05.03.24 | 84,17 | 84,59 | 84,10 | 84,59 | 0 |
| 04.03.24 | 83,97 | 84,23 | 83,73 | 84,23 | 0 |
| 01.03.24 | 84,06 | 84,08 | 83,46 | 84,08 | 0 |
| 29.02.24 | 83,67 | 84,10 | 83,12 | 84,10 | 0 |
| 28.02.24 | 83,65 | 83,68 | 83,47 | 83,47 | 0 |
| 27.02.24 | 84,07 | 84,26 | 83,59 | 83,59 | 0 |
| 26.02.24 | 84,43 | 84,76 | 84,23 | 84,23 | 0 |
| 23.02.24 | 83,87 | 84,27 | 83,74 | 84,27 | 0 |
| 22.02.24 | 83,95 | 84,04 | 83,46 | 83,93 | 0 |
| 21.02.24 | 84,52 | 84,52 | 84,16 | 84,30 | 0 |
| 20.02.24 | 84,00 | 84,47 | 83,99 | 84,47 | 0 |
| 19.02.24 | 83,83 | 84,16 | 83,74 | 84,10 | 0 |
| 16.02.24 | 84,37 | 84,37 | 83,71 | 84,09 | 0 |
| 15.02.24 | 84,48 | 85,05 | 84,40 | 84,60 | 0 |
| 14.02.24 | 84,01 | 84,20 | 83,90 | 84,13 | 0 |
