4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,23 | 84,43 | 84,05 | 84,43 | 0 |
| 18.03.24 | 84,48 | 84,69 | 84,41 | 84,45 | 0 |
| 15.03.24 | 84,24 | 84,57 | 84,57 | 84,57 | 0 |
| 14.03.24 | 85,35 | 85,62 | 84,54 | 84,57 | 0 |
| 13.03.24 | 85,63 | 85,66 | 85,66 | 85,66 | 0 |
| 12.03.24 | 85,86 | 85,98 | 85,98 | 85,98 | 0 |
| 11.03.24 | 86,17 | 86,34 | 86,07 | 86,24 | 0 |
| 08.03.24 | 85,83 | 86,29 | 85,83 | 86,14 | 0 |
| 07.03.24 | 85,71 | 86,61 | 85,63 | 86,24 | 0 |
| 06.03.24 | 84,88 | 86,05 | 84,88 | 86,03 | 0 |
| 05.03.24 | 84,61 | 85,69 | 84,61 | 85,69 | 0 |
| 04.03.24 | 84,77 | 84,86 | 84,64 | 84,76 | 0 |
| 01.03.24 | 84,48 | 84,96 | 83,76 | 84,84 | 0 |
| 29.02.24 | 83,68 | 85,03 | 83,62 | 84,89 | 0 |
| 28.02.24 | 84,44 | 84,68 | 84,10 | 84,48 | 0 |
| 27.02.24 | 84,55 | 84,91 | 84,46 | 84,86 | 0 |
| 26.02.24 | 84,95 | 85,57 | 84,83 | 84,83 | 0 |
| 23.02.24 | 84,29 | 84,92 | 84,92 | 84,92 | 0 |
| 22.02.24 | 84,11 | 84,95 | 84,11 | 84,76 | 0 |
| 21.02.24 | 83,98 | 84,65 | 84,65 | 84,65 | 0 |
| 20.02.24 | 84,57 | 84,85 | 84,52 | 84,83 | 0 |
| 19.02.24 | 83,97 | 84,58 | 84,58 | 84,58 | 0 |
| 16.02.24 | 84,35 | 84,68 | 84,34 | 84,60 | 0 |
| 15.02.24 | 84,32 | 85,38 | 84,32 | 84,66 | 0 |
| 14.02.24 | 84,05 | 84,55 | 84,55 | 84,55 | 0 |
