2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,30 | 84,60 | 84,20 | 84,31 | 0 |
| 18.03.24 | 84,38 | 84,62 | 84,16 | 84,36 | 0 |
| 15.03.24 | 84,71 | 84,71 | 84,32 | 84,32 | 0 |
| 14.03.24 | 85,42 | 85,50 | 84,71 | 84,71 | 0 |
| 13.03.24 | 85,25 | 85,78 | 85,25 | 85,46 | 0 |
| 12.03.24 | 85,48 | 85,79 | 85,48 | 85,52 | 0 |
| 11.03.24 | 85,63 | 86,03 | 85,59 | 85,69 | 0 |
| 08.03.24 | 85,28 | 86,08 | 85,28 | 85,94 | 0 |
| 07.03.24 | 84,98 | 85,74 | 84,73 | 85,74 | 0 |
| 06.03.24 | 85,01 | 85,01 | 84,64 | 84,74 | 0 |
| 05.03.24 | 84,31 | 85,10 | 84,30 | 85,10 | 0 |
| 04.03.24 | 83,98 | 84,43 | 83,83 | 84,43 | 0 |
| 01.03.24 | 84,07 | 84,07 | 83,38 | 84,06 | 0 |
| 29.02.24 | 83,61 | 84,09 | 82,97 | 84,09 | 0 |
| 28.02.24 | 83,73 | 83,73 | 83,43 | 83,44 | 0 |
| 27.02.24 | 83,94 | 84,08 | 83,65 | 83,65 | 0 |
| 26.02.24 | 84,65 | 84,78 | 84,05 | 84,05 | 0 |
| 23.02.24 | 83,85 | 84,52 | 83,79 | 84,34 | 0 |
| 22.02.24 | 83,35 | 84,12 | 82,83 | 84,12 | 0 |
| 21.02.24 | 83,98 | 84,15 | 83,59 | 83,88 | 0 |
| 20.02.24 | 83,76 | 84,14 | 83,51 | 84,14 | 0 |
| 19.02.24 | 83,56 | 83,89 | 83,33 | 83,33 | 0 |
| 16.02.24 | 83,62 | 83,78 | 83,12 | 83,62 | 0 |
| 15.02.24 | 83,75 | 84,45 | 83,68 | 83,68 | 0 |
| 14.02.24 | 83,09 | 83,65 | 82,95 | 83,54 | 0 |
