2,75% Japan Bank for International Cooperation 17/27 auf Festzins
WKN: A19R6T / ISIN: US471048BQ06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,04 | 93,12 | 93,04 | 93,10 | 0 |
| 18.03.24 | 93,10 | 93,14 | 93,07 | 93,07 | 0 |
| 15.03.24 | 93,24 | 93,15 | 93,15 | 93,15 | 0 |
| 14.03.24 | 93,42 | 93,46 | 93,31 | 93,34 | 0 |
| 13.03.24 | 93,62 | 93,57 | 93,57 | 93,57 | 0 |
| 12.03.24 | 93,73 | 93,69 | 93,69 | 93,69 | 0 |
| 11.03.24 | 93,87 | 93,90 | 93,82 | 93,83 | 0 |
| 08.03.24 | 93,80 | 93,91 | 93,80 | 93,83 | 0 |
| 07.03.24 | 93,61 | 93,69 | 93,60 | 93,68 | 0 |
| 06.03.24 | 93,55 | 93,63 | 93,55 | 93,60 | 0 |
| 05.03.24 | 93,44 | 93,54 | 93,44 | 93,53 | 0 |
| 04.03.24 | 93,53 | 93,56 | 93,49 | 93,49 | 0 |
| 01.03.24 | 93,27 | 93,40 | 93,24 | 93,38 | 0 |
| 29.02.24 | 93,19 | 93,26 | 93,12 | 93,26 | 0 |
| 28.02.24 | 93,11 | 93,13 | 93,10 | 93,13 | 0 |
| 27.02.24 | 93,03 | 93,13 | 93,03 | 93,10 | 0 |
| 26.02.24 | 93,14 | 93,21 | 93,14 | 93,15 | 0 |
| 23.02.24 | 92,93 | 92,97 | 92,97 | 92,97 | 0 |
| 22.02.24 | 93,16 | 93,18 | 93,07 | 93,08 | 0 |
| 21.02.24 | 93,31 | 93,28 | 93,28 | 93,28 | 0 |
| 20.02.24 | 93,19 | 93,31 | 93,19 | 93,30 | 0 |
| 19.02.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 16.02.24 | 93,24 | 93,26 | 93,14 | 93,15 | 0 |
| 15.02.24 | 93,31 | 93,44 | 93,31 | 93,35 | 0 |
| 14.02.24 | 93,19 | 93,18 | 93,18 | 93,18 | 0 |
