0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 43,39 | 43,63 | 43,37 | 43,55 | 0 |
| 18.03.24 | 43,86 | 43,89 | 43,41 | 43,41 | 0 |
| 15.03.24 | 43,92 | 44,07 | 43,83 | 44,07 | 0 |
| 14.03.24 | 44,42 | 44,46 | 44,09 | 44,09 | 0 |
| 13.03.24 | 44,32 | 44,41 | 44,32 | 44,38 | 0 |
| 12.03.24 | 44,47 | 44,55 | 44,45 | 44,45 | 0 |
| 11.03.24 | 44,26 | 44,55 | 44,26 | 44,54 | 0 |
| 08.03.24 | 44,21 | 44,53 | 44,21 | 44,42 | 0 |
| 07.03.24 | 43,97 | 44,33 | 43,97 | 44,08 | 0 |
| 06.03.24 | 43,74 | 44,12 | 43,74 | 44,12 | 0 |
| 05.03.24 | 43,59 | 43,94 | 43,59 | 43,92 | 0 |
| 04.03.24 | 43,69 | 43,82 | 43,69 | 43,77 | 0 |
| 01.03.24 | 43,54 | 43,68 | 43,46 | 43,63 | 0 |
| 29.02.24 | 43,18 | 43,39 | 43,17 | 43,39 | 0 |
| 28.02.24 | 43,33 | 43,42 | 42,92 | 43,37 | 0 |
| 27.02.24 | 43,01 | 43,44 | 43,01 | 43,43 | 0 |
| 26.02.24 | 43,58 | 43,58 | 42,96 | 42,96 | 0 |
| 23.02.24 | 43,87 | 43,94 | 43,55 | 43,58 | 0 |
| 22.02.24 | 44,06 | 44,21 | 43,72 | 43,94 | 0 |
| 21.02.24 | 43,80 | 44,45 | 43,80 | 44,45 | 0 |
| 20.02.24 | 43,56 | 43,92 | 43,55 | 43,92 | 0 |
| 19.02.24 | 43,87 | 43,89 | 43,52 | 43,52 | 0 |
| 16.02.24 | 43,83 | 43,94 | 43,74 | 43,83 | 0 |
| 15.02.24 | 43,78 | 43,93 | 43,77 | 43,84 | 0 |
| 14.02.24 | 43,55 | 43,55 | 43,45 | 43,46 | 0 |
