1,125% Icade S.A. 16/25 auf Festzins
WKN: A18852 / ISIN: FR0013218393Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 93,10 | 93,13 | 93,10 | 93,11 | 0 |
| 18.10.23 | 92,99 | 93,19 | 92,99 | 93,12 | 0 |
| 17.10.23 | 93,20 | 93,31 | 93,14 | 93,14 | 0 |
| 16.10.23 | 93,28 | 93,38 | 93,25 | 93,37 | 0 |
| 13.10.23 | 93,25 | 93,37 | 93,25 | 93,37 | 0 |
| 12.10.23 | 93,37 | 93,46 | 93,36 | 93,36 | 0 |
| 11.10.23 | 93,34 | 93,55 | 93,34 | 93,47 | 0 |
| 10.10.23 | 93,23 | 93,46 | 93,23 | 93,35 | 0 |
| 09.10.23 | 93,41 | 93,43 | 93,37 | 93,39 | 0 |
| 06.10.23 | 93,27 | 93,35 | 93,27 | 93,35 | 0 |
| 05.10.23 | 93,23 | 93,32 | 93,23 | 93,32 | 0 |
| 04.10.23 | 93,14 | 93,23 | 93,14 | 93,23 | 0 |
| 03.10.23 | 93,19 | 93,24 | 93,19 | 93,22 | 0 |
| 02.10.23 | 93,22 | 93,25 | 93,20 | 93,20 | 0 |
| 29.09.23 | 93,09 | 93,23 | 93,09 | 93,22 | 0 |
| 28.09.23 | 93,13 | 93,16 | 93,04 | 93,04 | 0 |
| 27.09.23 | 93,13 | 93,19 | 93,13 | 93,14 | 0 |
| 26.09.23 | 93,05 | 93,18 | 93,05 | 93,18 | 0 |
| 25.09.23 | 93,04 | 93,16 | 93,04 | 93,16 | 0 |
| 22.09.23 | 93,01 | 93,14 | 93,01 | 93,12 | 0 |
| 21.09.23 | 92,98 | 93,09 | 92,95 | 93,08 | 0 |
| 20.09.23 | 92,94 | 93,16 | 92,92 | 93,16 | 0 |
| 19.09.23 | 93,06 | 93,13 | 93,05 | 93,07 | 0 |
| 18.09.23 | 93,06 | 93,19 | 92,98 | 93,04 | 0 |
| 15.09.23 | 93,20 | 93,30 | 93,13 | 93,23 | 0 |
