0,875% PPG Industries 16/25 auf Festzins
WKN: A188K5 / ISIN: XS1405769487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 93,68 | 93,72 | 93,64 | 93,72 | 0 |
| 04.10.23 | 93,67 | 93,67 | 93,52 | 93,61 | 100000 |
| 03.10.23 | 93,57 | 93,62 | 93,57 | 93,61 | 0 |
| 02.10.23 | 93,63 | 93,63 | 93,56 | 93,56 | 0 |
| 29.09.23 | 93,43 | 93,57 | 93,43 | 93,57 | 0 |
| 28.09.23 | 93,61 | 93,61 | 93,35 | 93,35 | 0 |
| 27.09.23 | 93,56 | 93,56 | 93,45 | 93,45 | 0 |
| 26.09.23 | 93,53 | 93,55 | 93,51 | 93,53 | 0 |
| 25.09.23 | 93,53 | 93,56 | 93,50 | 93,56 | 0 |
| 22.09.23 | 93,53 | 93,53 | 93,51 | 93,51 | 0 |
| 21.09.23 | 93,52 | 93,52 | 93,38 | 93,46 | 0 |
| 20.09.23 | 93,47 | 93,50 | 93,42 | 93,50 | 0 |
| 19.09.23 | 93,49 | 93,49 | 93,41 | 93,41 | 0 |
| 18.09.23 | 93,59 | 93,59 | 93,45 | 93,45 | 0 |
| 15.09.23 | 93,63 | 93,63 | 93,54 | 93,54 | 0 |
| 14.09.23 | 93,57 | 93,64 | 93,56 | 93,61 | 0 |
| 13.09.23 | 93,64 | 93,64 | 93,55 | 93,55 | 0 |
| 12.09.23 | 93,69 | 93,73 | 93,64 | 93,64 | 0 |
| 11.09.23 | 93,73 | 93,73 | 93,69 | 93,69 | 0 |
| 08.09.23 | 93,72 | 93,79 | 93,70 | 93,77 | 0 |
| 07.09.23 | 93,59 | 93,73 | 93,59 | 93,68 | 0 |
| 06.09.23 | 93,77 | 93,77 | 93,60 | 93,60 | 0 |
| 05.09.23 | 93,78 | 93,81 | 93,71 | 93,75 | 0 |
| 04.09.23 | 93,80 | 93,84 | 93,76 | 93,76 | 0 |
| 01.09.23 | 93,65 | 93,96 | 93,60 | 93,87 | 0 |
