3,85% Oracle Corporation 16/36 auf Festzins
WKN: A183VP / ISIN: US68389XBH70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 85,13 | 85,14 | 85,14 | 85,14 | 0 |
| 20.03.24 | 85,07 | 84,89 | 84,89 | 84,89 | 0 |
| 19.03.24 | 84,59 | 85,00 | 84,58 | 84,92 | 0 |
| 18.03.24 | 84,47 | 84,84 | 84,47 | 84,74 | 0 |
| 15.03.24 | 84,50 | 84,56 | 84,56 | 84,56 | 0 |
| 14.03.24 | 85,06 | 85,45 | 84,61 | 84,64 | 0 |
| 13.03.24 | 85,51 | 85,54 | 85,54 | 85,54 | 0 |
| 12.03.24 | 85,61 | 85,52 | 85,52 | 85,52 | 0 |
| 11.03.24 | 85,64 | 85,72 | 85,49 | 85,67 | 0 |
| 08.03.24 | 85,48 | 85,87 | 85,43 | 85,60 | 0 |
| 07.03.24 | 85,31 | 85,81 | 85,21 | 85,39 | 0 |
| 06.03.24 | 84,87 | 85,43 | 84,70 | 85,39 | 0 |
| 05.03.24 | 84,52 | 85,21 | 84,52 | 85,06 | 0 |
| 04.03.24 | 84,68 | 84,68 | 84,40 | 84,40 | 0 |
| 01.03.24 | 83,91 | 84,40 | 83,58 | 84,34 | 0 |
| 29.02.24 | 83,93 | 84,30 | 83,60 | 84,22 | 0 |
| 28.02.24 | 83,99 | 84,12 | 83,84 | 83,94 | 0 |
| 27.02.24 | 83,96 | 84,17 | 83,91 | 84,11 | 0 |
| 26.02.24 | 84,58 | 84,70 | 84,03 | 84,04 | 0 |
| 23.02.24 | 84,10 | 84,18 | 84,18 | 84,18 | 0 |
| 22.02.24 | 83,94 | 84,36 | 83,77 | 84,07 | 0 |
| 21.02.24 | 84,12 | 84,24 | 84,24 | 84,24 | 0 |
| 20.02.24 | 84,18 | 84,53 | 84,07 | 84,48 | 0 |
| 19.02.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 16.02.24 | 84,49 | 84,49 | 83,94 | 84,16 | 0 |
