5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 57,06 | 57,16 | 56,82 | 57,16 | 0 |
| 18.03.24 | 57,32 | 57,39 | 56,92 | 57,06 | 0 |
| 15.03.24 | 57,10 | 57,67 | 57,09 | 57,67 | 0 |
| 14.03.24 | 58,02 | 58,06 | 57,26 | 57,63 | 0 |
| 13.03.24 | 57,73 | 57,73 | 57,33 | 57,33 | 0 |
| 12.03.24 | 57,99 | 57,99 | 57,59 | 57,66 | 0 |
| 11.03.24 | 58,40 | 58,40 | 57,95 | 58,14 | 0 |
| 08.03.24 | 58,66 | 58,66 | 58,20 | 58,51 | 0 |
| 07.03.24 | 58,76 | 58,90 | 58,41 | 58,69 | 0 |
| 06.03.24 | 57,90 | 58,42 | 57,59 | 58,42 | 0 |
| 05.03.24 | 57,85 | 57,85 | 57,37 | 57,60 | 0 |
| 04.03.24 | 57,75 | 57,75 | 57,42 | 57,42 | 0 |
| 01.03.24 | 57,23 | 57,57 | 57,23 | 57,40 | 0 |
| 29.02.24 | 57,09 | 57,25 | 56,74 | 57,25 | 0 |
| 28.02.24 | 57,60 | 57,60 | 56,98 | 57,05 | 0 |
| 27.02.24 | 57,83 | 57,91 | 57,47 | 57,47 | 0 |
| 26.02.24 | 57,79 | 58,12 | 57,79 | 58,04 | 0 |
| 23.02.24 | 57,54 | 57,79 | 57,45 | 57,79 | 0 |
| 22.02.24 | 56,54 | 57,40 | 56,53 | 57,40 | 0 |
| 21.02.24 | 57,08 | 57,49 | 56,83 | 57,49 | 0 |
| 20.02.24 | 57,47 | 57,53 | 57,30 | 57,45 | 0 |
| 19.02.24 | 57,62 | 57,62 | 57,31 | 57,49 | 0 |
| 16.02.24 | 57,59 | 58,06 | 57,47 | 57,47 | 50000 |
| 15.02.24 | 57,95 | 57,99 | 57,23 | 57,91 | 0 |
| 14.02.24 | 57,50 | 57,64 | 57,16 | 57,59 | 0 |
