4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 84,92 | 85,34 | 84,83 | 85,34 | 0 |
| 18.03.24 | 85,02 | 85,32 | 84,90 | 85,14 | 0 |
| 15.03.24 | 84,98 | 85,15 | 85,15 | 85,15 | 0 |
| 14.03.24 | 85,71 | 86,03 | 84,96 | 85,01 | 0 |
| 13.03.24 | 85,92 | 86,03 | 86,03 | 86,03 | 0 |
| 12.03.24 | 86,53 | 86,32 | 86,32 | 86,32 | 0 |
| 11.03.24 | 86,51 | 86,84 | 86,51 | 86,75 | 0 |
| 08.03.24 | 86,15 | 86,67 | 86,15 | 86,58 | 0 |
| 07.03.24 | 85,96 | 86,79 | 85,91 | 86,37 | 0 |
| 06.03.24 | 85,22 | 86,13 | 85,10 | 86,11 | 0 |
| 05.03.24 | 84,62 | 85,90 | 84,62 | 85,82 | 0 |
| 04.03.24 | 84,63 | 84,96 | 84,63 | 84,74 | 0 |
| 01.03.24 | 84,34 | 85,01 | 84,08 | 85,01 | 0 |
| 29.02.24 | 84,05 | 85,06 | 83,96 | 84,96 | 0 |
| 28.02.24 | 84,36 | 84,52 | 84,10 | 84,28 | 0 |
| 27.02.24 | 84,38 | 84,89 | 84,38 | 84,76 | 0 |
| 26.02.24 | 85,04 | 85,14 | 84,50 | 84,56 | 0 |
| 23.02.24 | 84,04 | 84,38 | 84,38 | 84,38 | 0 |
| 22.02.24 | 83,91 | 84,57 | 83,90 | 84,44 | 0 |
| 21.02.24 | 84,44 | 84,39 | 84,39 | 84,39 | 0 |
| 20.02.24 | 84,09 | 84,86 | 84,09 | 84,60 | 0 |
| 19.02.24 | 84,35 | 84,41 | 84,41 | 84,41 | 0 |
| 16.02.24 | 84,45 | 84,49 | 83,99 | 84,23 | 0 |
| 15.02.24 | 84,45 | 85,31 | 84,45 | 84,59 | 0 |
| 14.02.24 | 84,03 | 84,24 | 84,24 | 84,24 | 0 |
