2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 84,91 | 84,99 | 84,71 | 84,87 | 0 |
| 15.03.24 | 84,97 | 85,00 | 84,93 | 85,00 | 0 |
| 14.03.24 | 84,98 | 85,10 | 84,98 | 84,99 | 0 |
| 13.03.24 | 85,01 | 85,09 | 85,01 | 85,05 | 0 |
| 12.03.24 | 85,00 | 85,09 | 85,00 | 85,09 | 0 |
| 11.03.24 | 85,07 | 85,16 | 85,06 | 85,06 | 0 |
| 08.03.24 | 85,11 | 85,11 | 85,03 | 85,07 | 0 |
| 07.03.24 | 85,10 | 85,10 | 85,03 | 85,07 | 0 |
| 06.03.24 | 85,07 | 85,07 | 84,96 | 85,06 | 0 |
| 05.03.24 | 85,00 | 85,07 | 84,98 | 85,04 | 0 |
| 04.03.24 | 85,00 | 85,04 | 84,89 | 85,01 | 0 |
| 01.03.24 | 84,92 | 84,95 | 84,85 | 84,94 | 0 |
| 29.02.24 | 85,16 | 85,16 | 84,81 | 84,90 | 0 |
| 28.02.24 | 85,36 | 85,70 | 85,09 | 85,09 | 200000 |
| 27.02.24 | 85,52 | 85,58 | 85,33 | 85,33 | 500000 |
| 26.02.24 | 85,39 | 85,99 | 85,39 | 85,60 | 0 |
| 23.02.24 | 85,44 | 85,75 | 84,98 | 85,75 | 0 |
| 22.02.24 | 84,34 | 85,45 | 84,34 | 85,45 | 0 |
| 21.02.24 | 84,38 | 84,51 | 84,37 | 84,51 | 0 |
| 20.02.24 | 84,38 | 84,46 | 84,38 | 84,44 | 200000 |
| 19.02.24 | 84,31 | 84,51 | 84,31 | 84,51 | 0 |
| 16.02.24 | 84,57 | 84,57 | 84,23 | 84,39 | 0 |
| 15.02.24 | 83,55 | 84,47 | 83,55 | 84,47 | 0 |
| 14.02.24 | 83,40 | 83,81 | 83,40 | 83,81 | 0 |
| 13.02.24 | 83,38 | 83,83 | 83,38 | 83,80 | 0 |
