1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 93,29 | 93,54 | 93,24 | 93,50 | 0 |
| 21.03.24 | 93,29 | 93,43 | 93,24 | 93,40 | 0 |
| 20.03.24 | 93,24 | 93,34 | 93,23 | 93,24 | 0 |
| 19.03.24 | 93,34 | 93,38 | 93,22 | 93,22 | 0 |
| 18.03.24 | 93,30 | 93,35 | 93,20 | 93,27 | 0 |
| 15.03.24 | 93,46 | 93,49 | 93,31 | 93,31 | 0 |
| 14.03.24 | 93,60 | 94,00 | 93,36 | 93,47 | 8000 |
| 13.03.24 | 93,62 | 93,70 | 93,58 | 93,64 | 0 |
| 12.03.24 | 93,60 | 93,66 | 93,60 | 93,60 | 0 |
| 11.03.24 | 93,62 | 93,73 | 93,52 | 93,72 | 0 |
| 08.03.24 | 93,52 | 93,76 | 93,47 | 93,76 | 0 |
| 07.03.24 | 93,34 | 93,53 | 93,20 | 93,53 | 0 |
| 06.03.24 | 93,36 | 93,36 | 93,17 | 93,21 | 0 |
| 05.03.24 | 93,25 | 93,25 | 93,15 | 93,24 | 0 |
| 04.03.24 | 93,16 | 93,28 | 93,14 | 93,19 | 0 |
| 01.03.24 | 93,23 | 93,23 | 93,07 | 93,23 | 0 |
| 29.02.24 | 93,18 | 93,18 | 92,96 | 93,15 | 0 |
| 28.02.24 | 93,24 | 93,24 | 93,14 | 93,14 | 0 |
| 27.02.24 | 93,18 | 93,50 | 93,18 | 93,21 | 17000 |
| 26.02.24 | 93,31 | 93,60 | 93,30 | 93,36 | 15000 |
| 23.02.24 | 93,15 | 93,30 | 93,11 | 93,29 | 0 |
| 22.02.24 | 93,25 | 93,69 | 93,08 | 93,23 | 10000 |
| 21.02.24 | 93,41 | 93,41 | 93,30 | 93,39 | 0 |
| 20.02.24 | 93,27 | 93,48 | 93,25 | 93,39 | 0 |
| 19.02.24 | 93,15 | 93,36 | 93,15 | 93,36 | 0 |
