Nordic Horizon XL K 6/2015 Anleihe auf Stufenzins
WKN: HSH4XL / ISIN: DE000HSH4XL3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,05 | 85,05 | 85,00 | 85,00 | 0 |
| 18.03.24 | 84,98 | 85,05 | 84,98 | 85,05 | 0 |
| 15.03.24 | 85,36 | 85,36 | 84,98 | 84,98 | 0 |
| 14.03.24 | 85,62 | 85,62 | 85,36 | 85,36 | 0 |
| 13.03.24 | 85,63 | 85,63 | 85,62 | 85,62 | 0 |
| 12.03.24 | 85,74 | 85,74 | 85,63 | 85,63 | 0 |
| 11.03.24 | 85,58 | 85,74 | 85,58 | 85,74 | 0 |
| 08.03.24 | 85,23 | 85,58 | 85,23 | 85,58 | 0 |
| 07.03.24 | 85,25 | 85,25 | 85,23 | 85,23 | 0 |
| 06.03.24 | 84,95 | 85,25 | 84,95 | 85,25 | 0 |
| 05.03.24 | 84,88 | 84,95 | 84,88 | 84,95 | 0 |
| 04.03.24 | 84,58 | 84,88 | 84,58 | 84,88 | 0 |
| 01.03.24 | 84,56 | 84,58 | 84,56 | 84,58 | 0 |
| 29.02.24 | 84,57 | 84,57 | 84,56 | 84,56 | 0 |
| 28.02.24 | 84,64 | 84,64 | 84,57 | 84,57 | 0 |
| 27.02.24 | 84,97 | 84,97 | 84,64 | 84,64 | 0 |
| 26.02.24 | 84,44 | 84,97 | 84,44 | 84,97 | 0 |
| 23.02.24 | 84,16 | 84,44 | 84,16 | 84,44 | 0 |
| 22.02.24 | 84,43 | 84,43 | 84,16 | 84,16 | 0 |
| 21.02.24 | 84,36 | 84,43 | 84,31 | 84,43 | 0 |
| 20.02.24 | 84,27 | 84,36 | 84,27 | 84,36 | 0 |
| 19.02.24 | 84,38 | 84,38 | 84,27 | 84,27 | 0 |
| 16.02.24 | 84,66 | 84,66 | 84,38 | 84,38 | 0 |
| 15.02.24 | 84,32 | 84,66 | 84,32 | 84,66 | 0 |
| 14.02.24 | 88,32 | 88,32 | 84,32 | 84,32 | 0 |
