5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 60,08 | 60,10 | 59,86 | 59,99 | 0 |
| 22.03.24 | 58,76 | 59,96 | 58,42 | 59,92 | 0 |
| 21.03.24 | 58,76 | 59,55 | 58,49 | 59,55 | 0 |
| 20.03.24 | 57,97 | 58,26 | 57,85 | 58,17 | 0 |
| 19.03.24 | 58,28 | 58,28 | 57,68 | 58,13 | 0 |
| 18.03.24 | 58,35 | 58,48 | 58,11 | 58,35 | 0 |
| 15.03.24 | 58,91 | 58,91 | 58,18 | 58,63 | 0 |
| 14.03.24 | 58,88 | 58,88 | 58,39 | 58,51 | 0 |
| 13.03.24 | 58,52 | 58,68 | 57,93 | 58,36 | 0 |
| 12.03.24 | 58,70 | 58,76 | 58,52 | 58,66 | 0 |
| 11.03.24 | 59,17 | 59,17 | 58,68 | 58,68 | 0 |
| 08.03.24 | 59,10 | 59,47 | 59,06 | 59,43 | 0 |
| 07.03.24 | 58,98 | 59,78 | 58,98 | 59,32 | 0 |
| 06.03.24 | 58,87 | 59,28 | 58,31 | 59,28 | 0 |
| 05.03.24 | 58,72 | 58,72 | 58,28 | 58,66 | 0 |
| 04.03.24 | 58,75 | 58,84 | 58,39 | 58,61 | 0 |
| 01.03.24 | 58,35 | 58,53 | 57,95 | 58,41 | 0 |
| 29.02.24 | 58,24 | 58,34 | 57,56 | 58,34 | 0 |
| 28.02.24 | 58,55 | 58,59 | 57,81 | 58,11 | 0 |
| 27.02.24 | 58,59 | 59,02 | 58,40 | 58,40 | 0 |
| 26.02.24 | 58,72 | 59,11 | 58,49 | 58,99 | 0 |
| 23.02.24 | 58,94 | 58,94 | 58,18 | 58,73 | 0 |
| 22.02.24 | 57,89 | 58,36 | 57,87 | 58,36 | 0 |
| 21.02.24 | 58,09 | 58,45 | 57,99 | 58,06 | 0 |
| 20.02.24 | 58,54 | 58,60 | 58,43 | 58,43 | 0 |
