6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 58,00 | 58,72 | 57,94 | 58,67 | 0 |
| 18.03.24 | 58,10 | 58,66 | 57,95 | 58,21 | 0 |
| 15.03.24 | 59,06 | 59,06 | 58,19 | 58,65 | 0 |
| 14.03.24 | 58,84 | 58,84 | 57,97 | 58,62 | 0 |
| 13.03.24 | 58,12 | 58,42 | 57,90 | 58,00 | 0 |
| 12.03.24 | 58,01 | 58,64 | 58,01 | 58,48 | 10000 |
| 11.03.24 | 58,40 | 58,59 | 58,06 | 58,59 | 0 |
| 08.03.24 | 58,04 | 58,36 | 58,02 | 58,36 | 0 |
| 07.03.24 | 58,15 | 58,45 | 58,15 | 58,31 | 0 |
| 06.03.24 | 58,39 | 58,39 | 57,87 | 58,34 | 10000 |
| 05.03.24 | 57,55 | 57,96 | 57,55 | 57,93 | 0 |
| 04.03.24 | 58,01 | 58,01 | 57,56 | 57,91 | 0 |
| 01.03.24 | 58,35 | 58,89 | 57,70 | 57,82 | 0 |
| 29.02.24 | 58,30 | 58,30 | 57,81 | 57,81 | 10000 |
| 28.02.24 | 58,94 | 58,95 | 58,30 | 58,30 | 0 |
| 27.02.24 | 58,94 | 58,94 | 58,30 | 58,42 | 0 |
| 26.02.24 | 58,30 | 58,68 | 58,30 | 58,57 | 0 |
| 23.02.24 | 58,95 | 58,95 | 57,72 | 58,60 | 0 |
| 22.02.24 | 58,92 | 58,92 | 57,63 | 58,25 | 0 |
| 21.02.24 | 57,88 | 58,44 | 57,71 | 58,44 | 0 |
| 20.02.24 | 58,50 | 58,57 | 57,47 | 58,37 | 0 |
| 19.02.24 | 58,60 | 59,00 | 57,64 | 57,64 | 100000 |
| 16.02.24 | 58,51 | 58,70 | 57,73 | 58,45 | 0 |
| 15.02.24 | 58,71 | 58,71 | 57,64 | 58,19 | 0 |
| 14.02.24 | 58,59 | 58,64 | 58,16 | 58,22 | 0 |
