variabel General Electric Co. 06/26 auf 3M USD LIBOR
WKN: A0LNVQ / ISIN: US36962GW752Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 99,80 | 100,10 | 99,80 | 100,10 | 0 |
| 18.03.24 | 99,71 | 99,84 | 99,71 | 99,84 | 0 |
| 15.03.24 | 99,80 | 99,81 | 99,81 | 99,81 | 0 |
| 14.03.24 | 99,80 | 99,81 | 99,69 | 99,80 | 0 |
| 13.03.24 | 99,66 | 99,75 | 99,75 | 99,75 | 0 |
| 12.03.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 11.03.24 | 99,68 | 99,95 | 99,68 | 99,68 | 8000 |
| 08.03.24 | 99,67 | 99,72 | 99,66 | 99,72 | 0 |
| 07.03.24 | 99,67 | 99,69 | 99,66 | 99,66 | 0 |
| 06.03.24 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 05.03.24 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 04.03.24 | 99,61 | 99,66 | 99,59 | 99,66 | 0 |
| 01.03.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.02.24 | 99,63 | 99,66 | 99,61 | 99,66 | 0 |
| 28.02.24 | 99,68 | 99,68 | 99,61 | 99,64 | 0 |
| 27.02.24 | 99,68 | 99,68 | 99,63 | 99,66 | 0 |
| 26.02.24 | 99,60 | 99,67 | 99,60 | 99,64 | 0 |
| 23.02.24 | 99,68 | 99,64 | 99,64 | 99,64 | 0 |
| 22.02.24 | 99,68 | 99,75 | 99,58 | 99,58 | 0 |
| 21.02.24 | 99,68 | 99,75 | 99,75 | 99,75 | 0 |
| 20.02.24 | 99,68 | 99,86 | 99,66 | 99,75 | 0 |
| 19.02.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.02.24 | 99,68 | 99,75 | 99,68 | 99,75 | 0 |
| 15.02.24 | 99,69 | 99,75 | 99,69 | 99,75 | 0 |
| 14.02.24 | 99,68 | 99,75 | 99,75 | 99,75 | 0 |
