7,00% Argentinien, Republik 97/14 auf Festzins
WKN: 190430 / ISIN: DE0001904308Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.03 | - | - | - | 24,05 | 0 |
| 23.12.03 | - | - | - | 24,05 | 0 |
| 22.12.03 | - | - | - | 24,50 | 0 |
| 19.12.03 | - | - | - | 24,55 | 0 |
| 18.12.03 | - | - | - | 24,30 | 0 |
| 17.12.03 | - | - | - | 24,55 | 0 |
| 16.12.03 | - | - | - | 25,05 | 0 |
| 15.12.03 | - | - | - | 24,80 | 0 |
| 12.12.03 | - | - | - | 25,35 | 0 |
| 11.12.03 | - | - | - | 25,55 | 0 |
| 10.12.03 | - | - | - | 24,55 | 0 |
| 09.12.03 | - | - | - | 24,35 | 0 |
| 08.12.03 | - | - | - | 23,55 | 0 |
| 05.12.03 | - | - | - | 23,05 | 0 |
| 04.12.03 | - | - | - | 22,25 | 0 |
| 03.12.03 | - | - | - | 22,20 | 0 |
| 02.12.03 | - | - | - | 22,20 | 0 |
| 01.12.03 | - | - | - | 22,20 | 0 |
| 28.11.03 | - | - | - | 22,10 | 0 |
| 27.11.03 | - | - | - | 22,15 | 0 |
| 26.11.03 | - | - | - | 22,10 | 0 |
| 25.11.03 | - | - | - | 22,10 | 0 |
| 24.11.03 | - | - | - | 22,08 | 0 |
| 21.11.03 | - | - | - | 22,06 | 0 |
| 20.11.03 | - | - | - | 22,05 | 0 |
