8,00% Argentinien, Republik 97/unbefristet auf Festzins
WKN: 195490 / ISIN: DE0001954907Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.03 | - | - | - | 21,25 | 0 |
| 25.11.03 | - | - | - | 22,05 | 0 |
| 24.11.03 | - | - | - | 21,25 | 0 |
| 21.11.03 | - | - | - | 21,70 | 0 |
| 20.11.03 | - | - | - | 21,25 | 0 |
| 19.11.03 | - | - | - | 21,25 | 0 |
| 18.11.03 | - | - | - | 22,20 | 0 |
| 17.11.03 | - | - | - | 22,25 | 0 |
| 14.11.03 | - | - | - | 21,55 | 0 |
| 13.11.03 | - | - | - | 21,95 | 0 |
| 12.11.03 | - | - | - | 21,05 | 0 |
| 11.11.03 | - | - | - | 20,85 | 0 |
| 10.11.03 | - | - | - | 20,30 | 0 |
| 07.11.03 | - | - | - | 21,55 | 0 |
| 06.11.03 | - | - | - | 20,05 | 0 |
| 05.11.03 | - | - | - | 20,00 | 0 |
| 04.11.03 | - | - | - | 20,05 | 0 |
| 03.11.03 | - | - | - | 23,50 | 0 |
| 31.10.03 | - | - | - | 21,80 | 0 |
| 30.10.03 | - | - | - | 23,55 | 0 |
| 29.10.03 | - | - | - | 23,55 | 0 |
| 28.10.03 | - | - | - | 23,55 | 0 |
| 27.10.03 | - | - | - | 25,55 | 0 |
| 24.10.03 | - | - | - | 25,10 | 0 |
| 23.10.03 | - | - | - | 25,05 | 0 |
