11,25% Argentinien, Republik 96/unbefristet auf Festzins
WKN: 131950 / ISIN: DE0001319507Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.05 | 31,00 | 31,40 | 31,00 | 31,40 | 0 |
| 15.09.05 | 31,10 | 31,10 | 31,10 | 31,10 | 20000 |
| 14.09.05 | 31,00 | 31,10 | 31,00 | 31,10 | 0 |
| 13.09.05 | 31,35 | 31,35 | 31,35 | 31,35 | 20000 |
| 12.09.05 | 31,30 | 31,35 | 31,30 | 31,35 | 0 |
| 09.09.05 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 08.09.05 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 07.09.05 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 06.09.05 | 31,75 | 31,75 | 31,65 | 31,65 | 0 |
| 05.09.05 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 02.09.05 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 01.09.05 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 31.08.05 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 30.08.05 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 29.08.05 | 31,25 | 31,75 | 31,25 | 31,75 | 0 |
| 26.08.05 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 25.08.05 | 30,75 | 31,65 | 30,75 | 31,65 | 0 |
| 24.08.05 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 23.08.05 | 30,68 | 31,75 | 30,68 | 31,75 | 0 |
| 22.08.05 | 31,25 | 31,75 | 31,25 | 31,75 | 0 |
| 19.08.05 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 18.08.05 | 31,25 | 31,25 | 31,25 | 31,25 | 48000 |
| 17.08.05 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 16.08.05 | 30,50 | 31,25 | 30,50 | 31,10 | 442000 |
| 15.08.05 | 30,00 | 31,50 | 30,00 | 30,50 | 0 |
