iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 19,11 | 19,25 | 19,02 | 19,08 | 0 |
| 09.01.24 | 19,27 | 19,26 | 19,26 | 19,26 | 0 |
| 08.01.24 | 19,24 | 19,25 | 19,18 | 19,25 | 0 |
| 05.01.24 | 19,24 | 19,46 | 19,23 | 19,33 | 0 |
| 04.01.24 | 19,23 | 19,16 | 19,16 | 19,16 | 0 |
| 03.01.24 | 19,69 | 19,69 | 19,17 | 19,26 | 500 |
| 02.01.24 | 19,91 | 19,99 | 19,77 | 19,77 | 0 |
| 29.12.23 | 19,61 | 19,61 | 19,61 | 19,64 | 0 |
| 28.12.23 | 20,05 | 19,90 | 19,90 | 19,90 | 90 |
| 27.12.23 | 19,99 | 19,99 | 19,89 | 19,89 | 0 |
| 22.12.23 | 20,20 | 20,33 | 20,20 | 20,27 | 54 |
| 21.12.23 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 20.12.23 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 19.12.23 | 19,91 | 19,94 | 19,91 | 19,94 | 0 |
| 18.12.23 | 19,94 | 20,04 | 19,90 | 19,90 | 0 |
| 15.12.23 | 20,02 | 20,20 | 19,99 | 19,99 | 0 |
| 14.12.23 | 20,03 | 20,13 | 20,00 | 20,00 | 0 |
| 13.12.23 | 19,18 | 19,20 | 19,11 | 19,17 | 0 |
| 12.12.23 | 19,47 | 19,47 | 19,24 | 19,27 | 0 |
| 11.12.23 | 19,55 | 19,55 | 19,33 | 19,40 | 155 |
| 08.12.23 | 20,23 | 20,23 | 19,81 | 19,81 | 0 |
| 07.12.23 | 20,30 | 20,32 | 20,16 | 20,16 | 0 |
| 06.12.23 | 20,60 | 20,60 | 20,38 | 20,38 | 0 |
| 05.12.23 | 20,67 | 20,67 | 20,51 | 20,55 | 0 |
| 04.12.23 | 21,29 | 21,29 | 21,01 | 21,01 | 0 |
