0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 64,39 | 64,39 | 64,26 | 64,26 | 0 |
| 23.04.24 | 64,21 | 64,57 | 64,21 | 64,37 | 0 |
| 22.04.24 | 64,15 | 64,20 | 64,14 | 64,18 | 0 |
| 19.04.24 | 64,62 | 64,62 | 63,86 | 64,15 | 450000 |
| 18.04.24 | 63,89 | 64,02 | 63,87 | 63,90 | 0 |
| 17.04.24 | 63,48 | 63,78 | 63,44 | 63,74 | 0 |
| 16.04.24 | 63,59 | 63,59 | 63,38 | 63,44 | 0 |
| 15.04.24 | 63,77 | 63,84 | 63,55 | 63,57 | 700000 |
| 12.04.24 | 63,84 | 63,92 | 63,75 | 63,79 | 0 |
| 11.04.24 | 63,60 | 63,92 | 63,39 | 63,83 | 0 |
| 10.04.24 | 63,73 | 63,76 | 63,54 | 63,54 | 0 |
| 09.04.24 | 63,57 | 63,72 | 63,54 | 63,54 | 0 |
| 08.04.24 | 63,64 | 64,09 | 63,52 | 63,55 | 0 |
| 05.04.24 | 63,78 | 64,17 | 63,68 | 64,08 | 0 |
| 04.04.24 | 63,60 | 64,22 | 63,60 | 64,22 | 0 |
| 03.04.24 | 63,37 | 63,87 | 63,37 | 63,54 | 0 |
| 02.04.24 | 63,41 | 64,33 | 63,35 | 63,35 | 0 |
| 28.03.24 | 63,44 | 63,38 | 63,38 | 63,38 | 0 |
| 27.03.24 | 63,37 | 64,31 | 63,37 | 63,41 | 0 |
| 26.03.24 | 63,49 | 63,49 | 63,29 | 63,29 | 0 |
| 25.03.24 | 64,42 | 64,42 | 63,46 | 63,47 | 0 |
| 22.03.24 | 64,40 | 64,56 | 63,50 | 63,51 | 0 |
| 21.03.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 20.03.24 | 64,35 | 64,42 | 64,35 | 64,37 | 0 |
| 19.03.24 | 64,22 | 64,41 | 64,22 | 64,36 | 0 |
