STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 24.04.24 | 980,00 | 1.100 | 980,00 | 1.100 | 140 |
| 23.04.24 | 980,00 | 980,00 | 980,00 | 980,00 | 0 |
| 22.04.24 | 980,00 | 1.049 | 980,00 | 1.048 | 500 |
| 19.04.24 | 1.000 | 1.049 | 1.000 | 1.049 | 432 |
| 18.04.24 | 1.000 | 1.049 | 1.000 | 1.049 | 465 |
| 17.04.24 | 1.000 | 1.050 | 1.000 | 1.050 | 395 |
| 16.04.24 | 1.080 | 1.080 | 1.045 | 1.049 | 1083 |
| 15.04.24 | 1.000 | 1.050 | 1.000 | 1.050 | 750 |
| 12.04.24 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 11.04.24 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 10.04.24 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 09.04.24 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 08.04.24 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 05.04.24 | 1.050 | 1.050 | 1.050 | 1.050 | 285 |
| 04.04.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 03.04.24 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 02.04.24 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 28.03.24 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 27.03.24 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 26.03.24 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 25.03.24 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 22.03.24 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 21.03.24 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 20.03.24 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
