BMW US CAP 24/34 MTN
WKN: A3LT42 / ISIN: DE000A3LT423Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 97,68 | 97,88 | 97,33 | 97,33 | 0 |
| 24.04.24 | 98,13 | 98,28 | 97,85 | 97,85 | 0 |
| 23.04.24 | 98,40 | 98,55 | 98,24 | 98,33 | 0 |
| 22.04.24 | 98,07 | 98,38 | 97,88 | 98,38 | 0 |
| 19.04.24 | 98,47 | 98,51 | 98,06 | 98,22 | 0 |
| 18.04.24 | 98,46 | 98,67 | 98,27 | 98,27 | 0 |
| 17.04.24 | 98,11 | 98,41 | 97,94 | 98,27 | 0 |
| 16.04.24 | 98,65 | 98,65 | 98,00 | 98,00 | 0 |
| 15.04.24 | 99,32 | 99,33 | 98,62 | 98,62 | 0 |
| 12.04.24 | 98,81 | 99,74 | 98,76 | 99,50 | 0 |
| 11.04.24 | 99,05 | 99,11 | 98,66 | 98,66 | 0 |
| 10.04.24 | 99,59 | 99,75 | 99,05 | 99,05 | 0 |
| 09.04.24 | 99,15 | 99,62 | 99,12 | 99,62 | 0 |
| 08.04.24 | 99,27 | 99,27 | 98,90 | 99,07 | 0 |
| 05.04.24 | 99,68 | 99,72 | 99,51 | 99,51 | 0 |
| 04.04.24 | 99,07 | 99,65 | 99,07 | 99,65 | 0 |
| 03.04.24 | 99,33 | 99,42 | 98,86 | 99,13 | 100000 |
| 02.04.24 | 99,64 | 99,64 | 98,77 | 98,94 | 111000 |
| 28.03.24 | 99,60 | 99,70 | 99,36 | 99,45 | 11000 |
| 27.03.24 | 99,13 | 99,61 | 99,13 | 99,61 | 20000 |
| 26.03.24 | 98,97 | 99,17 | 98,89 | 99,17 | 0 |
| 25.03.24 | 99,30 | 99,48 | 98,92 | 98,92 | 100000 |
| 22.03.24 | 98,76 | 99,28 | 98,76 | 99,28 | 0 |
| 21.03.24 | 98,47 | 98,75 | 98,39 | 98,75 | 0 |
| 20.03.24 | 98,49 | 98,61 | 98,47 | 98,47 | 0 |
