ADIF-ALTA VE 24/29 MTN
WKN: A3LTE8 / ISIN: ES0200002105Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 99,05 | 99,05 | 98,78 | 98,78 | 0 |
| 23.04.24 | 99,28 | 99,28 | 98,99 | 99,11 | 0 |
| 22.04.24 | 98,85 | 99,13 | 98,80 | 99,13 | 0 |
| 19.04.24 | 99,09 | 99,09 | 98,82 | 98,86 | 0 |
| 18.04.24 | 99,04 | 99,14 | 98,92 | 98,92 | 0 |
| 17.04.24 | 98,82 | 99,04 | 98,76 | 98,97 | 0 |
| 16.04.24 | 99,17 | 99,17 | 98,90 | 98,93 | 0 |
| 15.04.24 | 99,40 | 99,45 | 99,20 | 99,20 | 0 |
| 12.04.24 | 99,15 | 99,67 | 99,11 | 99,52 | 0 |
| 11.04.24 | 99,14 | 99,24 | 98,98 | 98,98 | 0 |
| 10.04.24 | 99,55 | 99,57 | 99,17 | 99,19 | 0 |
| 09.04.24 | 99,26 | 99,49 | 99,22 | 99,49 | 0 |
| 08.04.24 | 99,19 | 99,22 | 99,16 | 99,21 | 0 |
| 05.04.24 | 99,57 | 99,60 | 99,38 | 99,38 | 0 |
| 04.04.24 | 99,39 | 99,54 | 99,39 | 99,54 | 0 |
| 03.04.24 | 99,39 | 99,39 | 99,20 | 99,25 | 0 |
| 02.04.24 | 99,56 | 99,56 | 99,25 | 99,31 | 0 |
| 28.03.24 | 99,67 | 99,58 | 99,58 | 99,58 | 0 |
| 27.03.24 | 99,59 | 99,74 | 99,59 | 99,74 | 0 |
| 26.03.24 | 99,47 | 99,59 | 99,45 | 99,54 | 0 |
| 25.03.24 | 99,60 | 99,60 | 99,41 | 99,41 | 0 |
| 22.03.24 | 99,51 | 99,71 | 99,49 | 99,71 | 0 |
| 21.03.24 | 99,25 | 99,53 | 99,25 | 99,49 | 0 |
| 20.03.24 | 99,36 | 99,25 | 99,25 | 99,25 | 0 |
| 19.03.24 | 99,16 | 99,31 | 99,16 | 99,25 | 0 |
