BERLIN HYP AG PF 23/26
WKN: BHY0SP / ISIN: DE000BHY0SP0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 99,24 | 99,33 | 99,21 | 99,23 | 0 |
| 24.04.24 | 99,34 | 99,35 | 99,29 | 99,29 | 0 |
| 23.04.24 | 99,41 | 99,42 | 99,34 | 99,38 | 0 |
| 22.04.24 | 99,30 | 99,38 | 99,29 | 99,38 | 0 |
| 19.04.24 | 99,37 | 99,38 | 99,28 | 99,33 | 0 |
| 18.04.24 | 99,45 | 99,46 | 99,37 | 99,37 | 0 |
| 17.04.24 | 99,32 | 99,47 | 99,31 | 99,40 | 20000 |
| 16.04.24 | 99,54 | 99,54 | 99,41 | 99,41 | 20000 |
| 15.04.24 | 99,47 | 99,62 | 99,47 | 99,51 | 22000 |
| 12.04.24 | 99,43 | 99,66 | 99,43 | 99,57 | 35000 |
| 11.04.24 | 99,43 | 99,48 | 99,37 | 99,39 | 0 |
| 10.04.24 | 99,59 | 99,63 | 99,47 | 99,47 | 0 |
| 09.04.24 | 99,53 | 99,58 | 99,51 | 99,58 | 0 |
| 08.04.24 | 99,56 | 99,57 | 99,53 | 99,53 | 0 |
| 05.04.24 | 99,70 | 99,70 | 99,63 | 99,63 | 0 |
| 04.04.24 | 99,69 | 99,69 | 99,66 | 99,66 | 0 |
| 03.04.24 | 99,70 | 99,73 | 99,64 | 99,66 | 20000 |
| 02.04.24 | 99,68 | 99,74 | 99,66 | 99,74 | 10000 |
| 28.03.24 | 99,69 | 99,69 | 99,65 | 99,68 | 0 |
| 27.03.24 | 99,67 | 99,77 | 99,66 | 99,71 | 1000 |
| 26.03.24 | 99,63 | 99,67 | 99,61 | 99,64 | 2000 |
| 25.03.24 | 99,69 | 99,69 | 99,61 | 99,61 | 0 |
| 22.03.24 | 99,63 | 99,71 | 99,62 | 99,71 | 1000 |
| 21.03.24 | 99,60 | 99,70 | 99,59 | 99,61 | 3000 |
| 20.03.24 | 99,57 | 99,59 | 99,54 | 99,54 | 0 |
