MS INDUSTRIE 22/27
WKN: A30VS7 / ISIN: DE000A30VS72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 99,34 | 99,56 | 99,14 | 99,56 | 0 |
| 24.04.24 | 99,95 | 99,95 | 99,28 | 99,52 | 0 |
| 23.04.24 | 99,39 | 99,50 | 98,86 | 99,50 | 0 |
| 22.04.24 | 99,26 | 99,70 | 99,26 | 99,44 | 0 |
| 19.04.24 | 99,18 | 99,86 | 99,16 | 99,58 | 0 |
| 18.04.24 | 98,95 | 99,57 | 98,95 | 99,57 | 0 |
| 17.04.24 | 98,85 | 99,36 | 98,85 | 99,36 | 0 |
| 16.04.24 | 99,08 | 99,22 | 98,90 | 98,90 | 0 |
| 15.04.24 | 99,54 | 99,74 | 99,21 | 99,50 | 0 |
| 12.04.24 | 99,63 | 99,70 | 99,06 | 99,06 | 0 |
| 11.04.24 | 99,72 | 99,72 | 99,30 | 99,52 | 0 |
| 10.04.24 | 99,62 | 99,72 | 99,31 | 99,36 | 0 |
| 09.04.24 | 99,43 | 99,60 | 99,04 | 99,60 | 0 |
| 08.04.24 | 99,60 | 99,63 | 99,44 | 99,60 | 0 |
| 05.04.24 | 99,61 | 99,71 | 99,61 | 99,64 | 0 |
| 04.04.24 | 99,85 | 99,88 | 99,64 | 99,64 | 0 |
| 03.04.24 | 99,54 | 99,86 | 99,36 | 99,86 | 0 |
| 02.04.24 | 99,57 | 99,80 | 99,05 | 99,45 | 0 |
| 28.03.24 | 99,51 | 99,77 | 99,51 | 99,77 | 0 |
| 27.03.24 | 99,67 | 99,67 | 99,07 | 99,07 | 0 |
| 26.03.24 | 99,65 | 99,65 | 98,97 | 98,97 | 0 |
| 25.03.24 | 99,58 | 99,64 | 99,51 | 99,51 | 0 |
| 22.03.24 | 99,60 | 99,74 | 99,42 | 99,69 | 0 |
| 21.03.24 | 99,60 | 99,60 | 99,42 | 99,42 | 0 |
| 20.03.24 | 99,32 | 99,52 | 99,32 | 99,52 | 0 |
