AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,78 | 85,00 | 84,78 | 84,84 | 0 |
| 24.04.24 | 85,06 | 85,06 | 84,95 | 84,95 | 0 |
| 23.04.24 | 84,85 | 85,02 | 84,85 | 85,02 | 0 |
| 22.04.24 | 84,97 | 84,97 | 84,68 | 84,94 | 0 |
| 19.04.24 | 84,79 | 84,79 | 84,53 | 84,53 | 0 |
| 18.04.24 | 84,64 | 84,75 | 84,54 | 84,69 | 0 |
| 17.04.24 | 84,20 | 84,59 | 84,10 | 84,51 | 0 |
| 16.04.24 | 84,57 | 84,57 | 84,18 | 84,18 | 0 |
| 15.04.24 | 84,62 | 84,62 | 84,34 | 84,36 | 0 |
| 12.04.24 | 84,62 | 84,73 | 84,62 | 84,65 | 0 |
| 11.04.24 | 84,35 | 84,72 | 84,14 | 84,58 | 0 |
| 10.04.24 | 84,16 | 84,28 | 84,16 | 84,19 | 0 |
| 09.04.24 | 84,05 | 84,22 | 83,67 | 84,22 | 0 |
| 08.04.24 | 83,84 | 83,84 | 83,63 | 83,79 | 0 |
| 05.04.24 | 83,68 | 84,30 | 83,59 | 83,72 | 100000 |
| 04.04.24 | 83,63 | 83,63 | 83,45 | 83,49 | 0 |
| 03.04.24 | 83,45 | 83,56 | 83,42 | 83,49 | 0 |
| 02.04.24 | 83,71 | 83,71 | 83,42 | 83,45 | 0 |
| 28.03.24 | 83,41 | 83,60 | 83,41 | 83,45 | 0 |
| 27.03.24 | 83,46 | 83,55 | 83,45 | 83,48 | 0 |
| 26.03.24 | 83,43 | 83,48 | 83,36 | 83,36 | 0 |
| 25.03.24 | 83,37 | 83,43 | 83,34 | 83,43 | 0 |
| 22.03.24 | 83,48 | 83,59 | 83,41 | 83,44 | 0 |
| 21.03.24 | 83,48 | 83,57 | 83,41 | 83,52 | 0 |
| 20.03.24 | 83,80 | 83,80 | 83,48 | 83,48 | 0 |
