RECONCEPT IHS 22/28
WKN: A3E5WT / ISIN: DE000A3E5WT0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 24.04.24 | 99,00 | 99,00 | 99,00 | 99,00 | 10000 |
| 23.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 22.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 19.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 18.04.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 17.04.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 16.04.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 15.04.24 | 91,00 | 92,00 | 91,00 | 92,00 | 0 |
| 12.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 11.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 10.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 09.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 08.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 05.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 04.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 03.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 02.04.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 27.03.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.03.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.03.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.03.24 | 99,25 | 99,95 | 99,25 | 99,25 | 1000 |
| 21.03.24 | 99,25 | 99,75 | 99,25 | 99,25 | 10000 |
| 20.03.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.03.24 | 98,75 | 99,95 | 98,75 | 99,25 | 10000 |
