4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 92,36 | 92,36 | 92,33 | 92,33 | 0 |
| 24.04.24 | 92,37 | 92,37 | 92,33 | 92,33 | 0 |
| 23.04.24 | 92,89 | 92,98 | 92,33 | 92,33 | 0 |
| 22.04.24 | 92,98 | 92,98 | 92,89 | 92,98 | 0 |
| 19.04.24 | 92,98 | 92,98 | 92,89 | 92,98 | 0 |
| 18.04.24 | 92,98 | 93,00 | 92,98 | 92,99 | 0 |
| 17.04.24 | 92,97 | 93,00 | 92,97 | 93,00 | 0 |
| 16.04.24 | 92,99 | 92,99 | 92,98 | 92,98 | 0 |
| 15.04.24 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 12.04.24 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 11.04.24 | 93,07 | 93,18 | 93,07 | 93,09 | 0 |
| 10.04.24 | 93,02 | 93,09 | 93,02 | 93,09 | 0 |
| 09.04.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.04.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 05.04.24 | 93,09 | 93,10 | 93,07 | 93,09 | 0 |
| 04.04.24 | 93,07 | 93,09 | 93,07 | 93,07 | 0 |
| 03.04.24 | 93,08 | 93,09 | 93,07 | 93,09 | 0 |
| 02.04.24 | 93,08 | 93,08 | 93,07 | 93,07 | 0 |
| 28.03.24 | 93,08 | 93,11 | 93,08 | 93,11 | 0 |
| 27.03.24 | 93,02 | 95,97 | 93,02 | 93,11 | 400000 |
| 26.03.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 25.03.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 22.03.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.03.24 | 93,10 | 93,10 | 93,09 | 93,09 | 0 |
| 20.03.24 | 93,10 | 93,10 | 93,09 | 93,09 | 0 |
