SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 84,17 | 84,88 | 84,17 | 84,88 | 0 |
| 30.04.24 | 84,43 | 84,93 | 84,16 | 84,76 | 0 |
| 29.04.24 | 84,34 | 85,10 | 84,28 | 85,03 | 0 |
| 26.04.24 | 84,14 | 84,85 | 84,04 | 84,85 | 0 |
| 25.04.24 | 84,23 | 84,81 | 84,21 | 84,56 | 0 |
| 24.04.24 | 84,54 | 84,95 | 84,33 | 84,77 | 0 |
| 23.04.24 | 84,63 | 85,27 | 84,50 | 84,56 | 0 |
| 22.04.24 | 84,35 | 85,22 | 84,29 | 85,22 | 0 |
| 19.04.24 | 84,44 | 84,98 | 84,42 | 84,88 | 0 |
| 18.04.24 | 84,59 | 85,16 | 84,58 | 85,01 | 0 |
| 17.04.24 | 84,36 | 84,99 | 84,25 | 84,98 | 0 |
| 16.04.24 | 84,65 | 84,94 | 84,41 | 84,77 | 0 |
| 15.04.24 | 85,05 | 85,29 | 84,86 | 84,86 | 0 |
| 12.04.24 | 84,64 | 85,48 | 84,64 | 85,15 | 0 |
| 11.04.24 | 84,74 | 85,29 | 84,65 | 84,97 | 0 |
| 10.04.24 | 85,06 | 85,58 | 84,77 | 85,29 | 0 |
| 09.04.24 | 84,78 | 85,54 | 84,70 | 85,54 | 0 |
| 08.04.24 | 84,98 | 85,41 | 84,75 | 85,29 | 0 |
| 05.04.24 | 85,08 | 85,63 | 85,08 | 85,47 | 0 |
| 04.04.24 | 84,92 | 85,63 | 84,92 | 85,59 | 0 |
| 03.04.24 | 84,75 | 85,59 | 84,75 | 85,59 | 0 |
| 02.04.24 | 85,16 | 85,31 | 84,83 | 85,21 | 0 |
| 28.03.24 | 85,20 | 85,59 | 85,59 | 85,59 | 0 |
| 27.03.24 | 84,88 | 85,44 | 84,88 | 85,42 | 0 |
| 26.03.24 | 84,73 | 85,26 | 84,73 | 84,79 | 0 |
